CNDGBP

Datos Históricos Cindicator

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cindicator CNDGBP Cripto 32,528,086 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000909 7.73% 0.012665 0.01176 0.012665
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011758 0.012785 0.011737 0.011756 0.002698 - 0.03973
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 01:07:42 1,051.00 0.012665 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
13,133.19 1,071,536.00 CND CNDEUR CNDUSD CNDBTC

Resumen Histórico CNDGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0113480.0132880.01075118,033,888.490.00131711.61%
1 Month0.0065610.0133510.0062314,750,794.340.00610493.03%
3 Months0.0073040.0183910.00460931,595,732.920.00536173.40%
6 Months0.0075850.0301050.00460924,910,824.570.0050866.97%
1 Year0.007760.039730.00269824,570,276.390.00490663.22%
3 Years0.0180730.2074480.00043625,575,671.82-0.005408-29.92%
5 Years0.015040.2074480.00043624,251,320.64-0.002375-15.79%

CNDGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 0.012631 0.000096 0.77% 0.012522 0.01319 0.01194 13,158,392.00
17 Oct 2021 0.012535 -0.000271 -2.12% 0.012321 0.013282 0.011529 24,596,227.00
16 Oct 2021 0.012805 0.001191 10.26% 0.011573 0.013288 0.011562 41,107,459.00
15 Oct 2021 0.011614 -0.000561 -4.61% 0.011706 0.012559 0.011177 15,834,068.00
14 Oct 2021 0.012175 -0.00000700 -0.06% 0.012186 0.012402 0.011669 11,819,174.00
13 Oct 2021 0.012182 0.001007 9.01% 0.011132 0.012405 0.010798 8,852,760.00
12 Oct 2021 0.011175 -0.000613 -5.20% 0.011348 0.011852 0.010751 10,869,138.00
11 Oct 2021 0.011789 0.000149 1.28% 0.011624 0.012345 0.011272 8,974,214.00
10 Oct 2021 0.011639 -0.001285 -9.94% 0.012905 0.013122 0.011234 20,782,705.00
09 Oct 2021 0.012924 0.001059 8.92% 0.011469 0.013351 0.011465 31,339,856.00
08 Oct 2021 0.011865 0.001213 11.39% 0.011085 0.011952 0.010693 12,381,975.00
07 Oct 2021 0.010652 -0.001148 -9.73% 0.011768 0.012697 0.0105 14,816,664.00
06 Oct 2021 0.0118 0.000443 3.90% 0.011284 0.012176 0.010845 21,710,030.00
05 Oct 2021 0.011357 0.000857 8.16% 0.010495 0.011795 0.010118 9,581,967.00
04 Oct 2021 0.0105 -0.000166 -1.56% 0.010884 0.011378 0.009801 20,844,767.00
03 Oct 2021 0.010666 0.000086 0.81% 0.010589 0.011583 0.009871 13,058,207.00
02 Oct 2021 0.010581 0.000288 2.80% 0.010659 0.011064 0.009879 12,371,385.00
01 Oct 2021 0.010292 0.000531 5.44% 0.009749 0.010726 0.009662 14,123,691.00
30 Sep 2021 0.009762 0.00018 1.87% 0.00958 0.010109 0.009236 11,541,275.00
29 Sep 2021 0.009582 0.000415 4.53% 0.009421 0.010063 0.009057 7,351,694.00
28 Sep 2021 0.009167 -0.000376 -3.94% 0.00951 0.009887 0.009124 5,494,684.00
27 Sep 2021 0.009543 0.000053 0.56% 0.01012 0.010784 0.009338 7,985,722.00
26 Sep 2021 0.00949 -0.000524 -5.23% 0.01002 0.01002 0.009009 5,204,369.00
25 Sep 2021 0.010014 -0.000296 -2.87% 0.010018 0.010573 0.009675 5,071,546.00
24 Sep 2021 0.01031 -0.00081 -7.28% 0.011446 0.011484 0.00962 11,624,214.00
23 Sep 2021 0.01112 0.000237 2.17% 0.010884 0.011449 0.010406 9,454,389.00
22 Sep 2021 0.010884 0.001098 11.22% 0.010271 0.011218 0.009829 12,200,025.00
21 Sep 2021 0.009786 -0.000261 -2.60% 0.006561 0.010845 0.00623 30,871,631.00
20 Sep 2021 0.010047 -0.002328 -18.81% 0.011692 0.012062 0.008918 23,005,831.00
19 Sep 2021 0.012375 -0.000248 -1.96% 0.012671 0.012671 0.011642 7,760,331.00
18 Sep 2021 0.012624 0.00092 7.86% 0.012022 0.012768 0.011666 14,437,164.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CNDGBP
Cindicator
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 06:09:14