Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cindicator | CNDUSD | Cripto | 476,012,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002095 | -0.84% | 0.247316 | 0.158078 | 0.247316 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.249373 | 0.25104 | 0.245688 | 0.249411 | 0.000255 - 0.286281 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:32:04 | 2,604.00 | 0.000377 | USD |
Resumen Histórico CNDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.251959 | 0.26093 | 0.004641 | 254,708,973.67 | -0.004643 | -1.84% |
| 1 Month | 0.274583 | 0.282005 | 0.004618 | 254,708,973.67 | -0.027267 | -9.93% |
| 3 Months | 0.162131 | 0.286281 | 0.003625 | 254,708,973.67 | 0.085185 | 52.54% |
| 6 Months | 0.000682 | 0.286281 | 0.000359 | 140,015,031.57 | 0.246634 | 36,142.61% |
| 1 Year | 0.001101 | 0.286281 | 0.000255 | 81,026,687.05 | 0.246215 | 22,362.24% |
| 3 Years | 0.028177 | 0.286281 | 0.000164 | 56,171,474.88 | 0.219139 | 777.71% |
| 5 Years | 0.017414 | 0.286281 | 0.000164 | 41,328,455.61 | 0.229902 | 1,320.19% |
CNDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.249096 | -0.008472 | -3.29% | 0.257673 | 0.260253 | 0.246638 | 0.00 |
| 23 Abr 2024 | 0.257568 | -0.001895 | -0.73% | 0.259187 | 0.260717 | 0.25557 | 0.00 |
| 22 Abr 2024 | 0.259463 | 0.007303 | 2.90% | 0.251959 | 0.26093 | 0.004641 | 254,708,973.00 |
| 21 Abr 2024 | 0.25216 | 0.000297 | 0.12% | 0.251346 | 0.254871 | 0.249384 | 0.00 |
| 20 Abr 2024 | 0.251862 | 0.003351 | 1.35% | 0.247642 | 0.25393 | 0.245426 | 0.00 |
| 19 Abr 2024 | 0.248511 | 0.002076 | 0.84% | 0.245929 | 0.254126 | 0.231256 | 0.00 |
| 18 Abr 2024 | 0.246435 | 0.008498 | 3.57% | 0.237778 | 0.24883 | 0.23609 | 0.00 |
| 17 Abr 2024 | 0.237938 | -0.009298 | -3.76% | 0.247715 | 0.250097 | 0.232281 | 0.00 |
| 16 Abr 2024 | 0.247235 | 0.001093 | 0.44% | 0.246085 | 0.249415 | 0.239489 | 0.00 |
| 15 Abr 2024 | 0.246143 | -0.009129 | -3.58% | 0.25525 | 0.259364 | 0.004618 | 254,708,973.00 |
| 14 Abr 2024 | 0.255272 | 0.005067 | 2.03% | 0.249561 | 0.25549 | 0.241216 | 0.00 |
| 13 Abr 2024 | 0.250205 | -0.010256 | -3.94% | 0.260332 | 0.263626 | 0.239016 | 0.00 |
| 12 Abr 2024 | 0.260461 | -0.011413 | -4.20% | 0.271635 | 0.276239 | 0.256189 | 0.00 |
| 11 Abr 2024 | 0.271873 | -0.001888 | -0.69% | 0.27377 | 0.276481 | 0.269925 | 0.00 |
| 10 Abr 2024 | 0.273762 | 0.005352 | 1.99% | 0.268166 | 0.275825 | 0.262064 | 0.00 |
| 09 Abr 2024 | 0.268409 | -0.009824 | -3.53% | 0.277832 | 0.278376 | 0.264922 | 0.00 |
| 08 Abr 2024 | 0.278233 | 0.008826 | 3.28% | 0.267351 | 0.282005 | 0.267347 | 254,708,973.00 |
| 07 Abr 2024 | 0.269407 | 0.001859 | 0.69% | 0.267351 | 0.272588 | 0.267347 | 0.00 |
| 06 Abr 2024 | 0.267548 | 0.00374 | 1.42% | 0.262962 | 0.270019 | 0.261901 | 0.00 |
| 05 Abr 2024 | 0.263807 | -0.001799 | -0.68% | 0.265873 | 0.266614 | 0.256141 | 0.00 |
| 04 Abr 2024 | 0.265606 | 0.008981 | 3.50% | 0.256355 | 0.268893 | 0.252644 | 0.00 |
| 03 Abr 2024 | 0.256625 | 0.0026 | 1.02% | 0.25413 | 0.259693 | 0.250632 | 0.00 |
| 02 Abr 2024 | 0.254025 | -0.017083 | -6.30% | 0.270283 | 0.270283 | 0.250586 | 0.00 |
| 01 Abr 2024 | 0.271108 | -0.005417 | -1.96% | 0.274583 | 0.275207 | 0.264677 | 254,708,973.00 |
| 31 Mar 2024 | 0.276526 | 0.00623 | 2.31% | 0.27056 | 0.276723 | 0.270516 | 0.00 |
| 30 Mar 2024 | 0.270295 | -0.000911 | -0.34% | 0.271033 | 0.27294 | 0.27004 | 0.00 |
| 29 Mar 2024 | 0.271206 | -0.003347 | -1.22% | 0.274583 | 0.275207 | 0.268125 | 0.00 |
| 28 Mar 2024 | 0.274553 | 0.00593 | 2.21% | 0.269669 | 0.277844 | 0.267532 | 0.00 |
| 27 Mar 2024 | 0.268623 | -0.002976 | -1.10% | 0.271609 | 0.278177 | 0.265314 | 0.00 |
| 26 Mar 2024 | 0.271599 | 0.000279 | 0.10% | 0.27075 | 0.27762 | 0.269334 | 0.00 |
| 25 Mar 2024 | 0.27132 | 0.010056 | 3.85% | 0.247275 | 0.276265 | 0.245026 | 254,708,973.00 |
| 24 Mar 2024 | 0.261264 | 0.011569 | 4.63% | 0.248634 | 0.262182 | 0.247706 | 0.00 |
| 23 Mar 2024 | 0.249695 | 0.003563 | 1.45% | 0.247275 | 0.255603 | 0.244593 | 0.00 |
