CNDUSD

Datos Históricos Cindicator

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cindicator CNDUSD Cripto 32,766,389 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000064 -0.37% 0.016984 0.016377 0.01759
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017002 0.018376 0.015907 0.017047 0.003633 - 0.054134
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 08:43:41 15,252.00 0.01703 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
243,353.54 14,148,786.95 CND CNDEUR CNDGBP CNDBTC

Resumen Histórico CNDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0175890.0183640.01457916,920,865.61-0.000605-3.44%
1 Month0.0173920.0183640.01218214,509,222.82-0.000408-2.34%
3 Months0.0099360.0253040.00634831,428,241.410.00704870.94%
6 Months0.0443390.0480020.00634825,005,803.39-0.027355-61.70%
1 Year0.0092860.0541340.00363324,492,806.400.00769782.89%
3 Years0.0215760.2546110.00056725,615,486.24-0.004592-21.28%
5 Years0.0199580.3470560.00056730,916,919.91-0.002975-14.90%

CNDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.017664 0.001686 10.55% 0.015987 0.018362 0.015919 41,106,459.00
15 Oct 2021 0.015979 -0.000668 -4.01% 0.016004 0.017303 0.015357 15,834,068.00
14 Oct 2021 0.016646 -0.00000600 -0.04% 0.016086 0.016956 0.015929 11,819,174.00
13 Oct 2021 0.016653 0.001469 9.68% 0.015158 0.016928 0.014714 8,852,760.00
12 Oct 2021 0.015183 -0.000853 -5.32% 0.015423 0.016123 0.014579 10,869,138.00
11 Oct 2021 0.016037 0.000222 1.40% 0.015293 0.01681 0.015293 8,974,214.00
10 Oct 2021 0.015815 -0.001248 -7.31% 0.017589 0.017895 0.015275 20,990,244.00
09 Oct 2021 0.017062 0.000898 5.56% 0.015592 0.01825 0.015581 31,348,036.00
08 Oct 2021 0.016164 0.001635 11.25% 0.015104 0.016271 0.014548 12,381,975.00
07 Oct 2021 0.01453 -0.001514 -9.44% 0.015448 0.017315 0.014237 14,816,664.00
06 Oct 2021 0.016044 0.000562 3.63% 0.015914 0.016526 0.01463 21,709,123.00
05 Oct 2021 0.015481 0.001166 8.15% 0.014262 0.016076 0.013746 9,581,967.00
04 Oct 2021 0.014315 -0.00016 -1.11% 0.012435 0.014982 0.012415 20,844,767.00
03 Oct 2021 0.014475 0.000165 1.15% 0.014341 0.015661 0.013367 13,058,207.00
02 Oct 2021 0.01431 0.000364 2.61% 0.014448 0.014964 0.013378 12,371,385.00
01 Oct 2021 0.013946 0.0008 6.09% 0.013564 0.014522 0.012682 14,123,691.00
30 Sep 2021 0.013145 0.000691 5.55% 0.012435 0.013637 0.012415 11,626,741.00
29 Sep 2021 0.012454 0.00015 1.22% 0.012729 0.013586 0.012266 7,356,689.00
28 Sep 2021 0.012305 -0.000809 -6.17% 0.013052 0.013463 0.012305 5,495,093.00
27 Sep 2021 0.013113 0.00015 1.16% 0.013821 0.01462 0.012795 7,989,902.00
26 Sep 2021 0.012963 -0.0003 -2.26% 0.013677 0.013953 0.012244 5,204,369.00
25 Sep 2021 0.013263 -0.000839 -5.95% 0.013669 0.014469 0.013213 5,077,110.00
24 Sep 2021 0.014102 -0.00116 -7.60% 0.015735 0.015795 0.013131 11,624,214.00
23 Sep 2021 0.015262 0.000455 3.07% 0.014803 0.015714 0.01427 9,364,417.00
22 Sep 2021 0.014807 0.001411 10.53% 0.013946 0.015276 0.013402 12,200,025.00
21 Sep 2021 0.013396 -0.000309 -2.25% 0.016051 0.016549 0.013267 30,871,631.00
20 Sep 2021 0.013704 -0.003291 -19.36% 0.016051 0.016549 0.012182 23,005,831.00
19 Sep 2021 0.016995 0.000139 0.83% 0.017392 0.017402 0.015974 7,760,331.00
18 Sep 2021 0.016856 0.000779 4.84% 0.016523 0.017537 0.016017 14,436,123.00
17 Sep 2021 0.016077 -0.000664 -3.97% 0.016696 0.01781 0.015967 13,577,535.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CNDUSD
Cindicator
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 13:45:50