Volume | 2,049.48 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00115200 | Mínimo Máximo |
|||||
Minimo del Dia | 0.00109900 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Compound | COMPBTC | Cripto | 544,990,257 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00002400 | 2.15% | 0.00114200 | 0.00113589 | 0.00114211 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00111600 | 0.00115200 | 0.00109900 | 0.00111800 | 0.00033028 - 0.00288800 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 21:01:25 | 0.061600 | 0.00258400 | BTC |
Noticias sobre Compound COMPBTC
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00113711 | 0.00115497 | 0.00108059 | 6,386.63 | 0.00000489 | 0.43% |
1 Month | 0.00148100 | 0.00161000 | 0.00104136 | 9,986.28 | -0.00033900 | -22.89% |
3 Months | 0.00120800 | 0.00246157 | 0.00102000 | 8,529.84 | -0.00006600 | -5.46% |
6 Months | 0.00182800 | 0.00246157 | 0.00102000 | 8,069.61 | -0.00068600 | -37.53% |
1 Year | 0.00153200 | 0.00288800 | 0.00033028 | 13,247.64 | -0.00039000 | -25.46% |
3 Years | 0.00645700 | 0.01679964 | 0.00033028 | 14,190.64 | -0.00531500 | -82.31% |
5 Years | 0.00000001 | 0.03955100 | 0.00000001 | 15,516.31 | 0.00114199 | 11,419,900.00% |