CORXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001398 | -0.000037 | -2.58% | 0.001435 | 0.001466 | 0.001385 | 0.00 |
26 Mar 2024 | 0.001435 | 0.00000200 | 0.14% | 0.001433 | 0.00147 | 0.00142 | 0.00 |
25 Mar 2024 | 0.001432 | 0.00005 | 3.62% | 0.001398 | 0.00146 | 0.001306 | 0.00 |
24 Mar 2024 | 0.001382 | 0.000041 | 3.06% | 0.001339 | 0.001388 | 0.001321 | 0.00 |
23 Mar 2024 | 0.001342 | 0.000015 | 1.13% | 0.001332 | 0.001369 | 0.001309 | 0.00 |
22 Mar 2024 | 0.001327 | -0.00007 | -5.01% | 0.001398 | 0.001416 | 0.001303 | 0.00 |
21 Mar 2024 | 0.001397 | -0.00001 | -0.71% | 0.001403 | 0.001434 | 0.001365 | 0.00 |
20 Mar 2024 | 0.001407 | 0.000138 | 10.84% | 0.001264 | 0.001413 | 0.001226 | 0.00 |
19 Mar 2024 | 0.001269 | -0.000141 | -10.00% | 0.001407 | 0.001414 | 0.001262 | 0.00 |
18 Mar 2024 | 0.00141 | -0.000044 | -3.03% | 0.001629 | 0.001637 | 0.001387 | 0.00 |
17 Mar 2024 | 0.001454 | 0.000046 | 3.27% | 0.00142 | 0.00147 | 0.001369 | 0.00 |
16 Mar 2024 | 0.001408 | -0.000089 | -5.95% | 0.001499 | 0.001511 | 0.001393 | 0.00 |
15 Mar 2024 | 0.001497 | -0.000057 | -3.67% | 0.001629 | 0.001637 | 0.001436 | 0.00 |
14 Mar 2024 | 0.001554 | -0.000049 | -3.06% | 0.001601 | 0.001604 | 0.001489 | 0.00 |
13 Mar 2024 | 0.001603 | 0.000013 | 0.82% | 0.001591 | 0.001632 | 0.001577 | 0.00 |
12 Mar 2024 | 0.001589 | -0.000039 | -2.40% | 0.001629 | 0.001637 | 0.001541 | 0.00 |
11 Mar 2024 | 0.001628 | -0.00000400 | -0.25% | 0.001606 | 0.001706 | 0.001589 | 0.00 |
10 Mar 2024 | 0.001632 | -0.000014 | -0.85% | 0.001643 | 0.001667 | 0.001598 | 0.00 |
09 Mar 2024 | 0.001645 | 0.00001 | 0.61% | 0.001635 | 0.001659 | 0.00163 | 0.00 |
08 Mar 2024 | 0.001635 | 0.000012 | 0.74% | 0.001627 | 0.00168 | 0.001609 | 0.00 |
07 Mar 2024 | 0.001623 | 0.000021 | 1.31% | 0.001606 | 0.001655 | 0.001572 | 0.00 |
06 Mar 2024 | 0.001601 | 0.000111 | 7.48% | 0.001495 | 0.001638 | 0.001472 | 0.00 |
05 Mar 2024 | 0.00149 | -0.000035 | -2.29% | 0.001526 | 0.001605 | 0.001363 | 0.00 |
04 Mar 2024 | 0.001525 | 0.000062 | 4.24% | 0.001426 | 0.00153 | 0.001422 | 0.00 |
03 Mar 2024 | 0.001463 | 0.000026 | 1.81% | 0.001437 | 0.001467 | 0.001417 | 0.00 |
02 Mar 2024 | 0.001437 | -0.00000500 | -0.35% | 0.001442 | 0.001453 | 0.001429 | 0.00 |
01 Mar 2024 | 0.001442 | 0.000033 | 2.34% | 0.001404 | 0.001449 | 0.001404 | 0.00 |
29 Feb 2024 | 0.001409 | -0.00000600 | -0.42% | 0.001426 | 0.001479 | 0.00139 | 0.00 |
28 Feb 2024 | 0.001415 | 0.000054 | 3.97% | 0.001363 | 0.001464 | 0.001358 | 0.00 |
27 Feb 2024 | 0.001361 | 0.000027 | 2.02% | 0.001335 | 0.001381 | 0.001331 | 0.00 |
26 Feb 2024 | 0.001334 | 0.000027 | 2.06% | 0.001264 | 0.001343 | 0.001209 | 0.00 |
25 Feb 2024 | 0.001308 | 0.000052 | 4.14% | 0.001257 | 0.001308 | 0.001254 | 0.00 |
24 Feb 2024 | 0.001256 | 0.000028 | 2.28% | 0.001227 | 0.001261 | 0.001221 | 0.00 |
23 Feb 2024 | 0.001228 | -0.000019 | -1.52% | 0.001247 | 0.001256 | 0.001221 | 0.00 |
22 Feb 2024 | 0.001247 | -0.00000300 | -0.24% | 0.001243 | 0.001272 | 0.001221 | 0.00 |
21 Feb 2024 | 0.001251 | -0.000016 | -1.26% | 0.001264 | 0.001267 | 0.001209 | 0.00 |
20 Feb 2024 | 0.001266 | 0.000029 | 2.34% | 0.001237 | 0.001274 | 0.001209 | 0.00 |
19 Feb 2024 | 0.001238 | 0.000031 | 2.57% | 0.001017 | 0.001253 | 0.001016 | 0.00 |
18 Feb 2024 | 0.001207 | 0.000036 | 3.07% | 0.00117 | 0.001216 | 0.001162 | 0.00 |
17 Feb 2024 | 0.001171 | -0.00000900 | -0.76% | 0.001177 | 0.001178 | 0.001144 | 0.00 |
16 Feb 2024 | 0.00118 | -0.00000700 | -0.59% | 0.001187 | 0.001201 | 0.00116 | 0.00 |
15 Feb 2024 | 0.001187 | 0.000017 | 1.45% | 0.001167 | 0.001204 | 0.001161 | 0.00 |
14 Feb 2024 | 0.00117 | 0.000061 | 5.50% | 0.001108 | 0.001171 | 0.001101 | 0.00 |
13 Feb 2024 | 0.001109 | -0.00000600 | -0.54% | 0.001122 | 0.001128 | 0.001088 | 0.00 |
12 Feb 2024 | 0.001115 | 0.000063 | 5.99% | 0.001017 | 0.001118 | 0.001016 | 0.00 |
11 Feb 2024 | 0.001052 | 0.00000200 | 0.19% | 0.001049 | 0.001066 | 0.001048 | 0.00 |
10 Feb 2024 | 0.00105 | 0.00000500 | 0.48% | 0.001047 | 0.001057 | 0.00104 | 0.00 |
09 Feb 2024 | 0.001045 | 0.000027 | 2.65% | 0.001017 | 0.00106 | 0.001016 | 0.00 |
08 Feb 2024 | 0.001017 | -0.00000100 | -0.10% | 0.001019 | 0.001033 | 0.001015 | 0.00 |
07 Feb 2024 | 0.001019 | 0.000021 | 2.11% | 0.000998 | 0.001026 | 0.000988 | 0.00 |
06 Feb 2024 | 0.000998 | 0.000032 | 3.31% | 0.000965 | 0.001004 | 0.000965 | 0.00 |
05 Feb 2024 | 0.000966 | 0.00000400 | 0.42% | 0.00093 | 0.000979 | 0.000922 | 0.00 |
04 Feb 2024 | 0.000962 | -0.00000100 | -0.10% | 0.000964 | 0.00097 | 0.000953 | 0.00 |
03 Feb 2024 | 0.000963 | -0.00000600 | -0.62% | 0.000969 | 0.000978 | 0.000963 | 0.00 |
02 Feb 2024 | 0.000969 | 0.00000200 | 0.21% | 0.000966 | 0.000976 | 0.000959 | 0.00 |
01 Feb 2024 | 0.000967 | 0.00000700 | 0.73% | 0.00096 | 0.00097 | 0.000942 | 0.00 |
31 Ene 2024 | 0.00096 | -0.000024 | -2.44% | 0.000986 | 0.000987 | 0.000952 | 0.00 |
30 Ene 2024 | 0.000984 | 0.000011 | 1.13% | 0.000971 | 0.001002 | 0.000965 | 0.00 |
29 Ene 2024 | 0.000972 | 0.000024 | 2.53% | 0.00093 | 0.000974 | 0.000922 | 0.00 |
28 Ene 2024 | 0.000949 | -0.00000400 | -0.42% | 0.000952 | 0.000968 | 0.000942 | 0.00 |
27 Ene 2024 | 0.000952 | 0.00000015 | 0.02% | 0.000953 | 0.000957 | 0.000946 | 0.00 |
26 Ene 2024 | 0.000952 | 0.00002 | 2.15% | 0.00093 | 0.000958 | 0.000922 | 0.00 |
25 Ene 2024 | 0.000932 | -0.00000800 | -0.85% | 0.000937 | 0.000941 | 0.000913 | 0.00 |
24 Ene 2024 | 0.00094 | -0.00000005 | -0.01% | 0.000941 | 0.00095 | 0.000924 | 0.00 |
23 Ene 2024 | 0.00094 | -0.000031 | -3.19% | 0.000971 | 0.000986 | 0.00091 | 0.00 |
22 Ene 2024 | 0.000971 | -0.000061 | -5.91% | 0.000961 | 0.001021 | 0.000961 | 0.00 |
21 Ene 2024 | 0.001032 | -0.00000600 | -0.58% | 0.001037 | 0.001041 | 0.00103 | 0.00 |
20 Ene 2024 | 0.001038 | -0.00000800 | -0.77% | 0.001042 | 0.001045 | 0.001031 | 0.00 |
19 Ene 2024 | 0.001045 | 0.00000900 | 0.87% | 0.001037 | 0.00105 | 0.001014 | 0.00 |
18 Ene 2024 | 0.001036 | -0.000025 | -2.36% | 0.001062 | 0.001069 | 0.001019 | 0.00 |
17 Ene 2024 | 0.001061 | -0.000026 | -2.39% | 0.001086 | 0.001088 | 0.001055 | 0.00 |
16 Ene 2024 | 0.001087 | 0.000032 | 3.03% | 0.000961 | 0.001097 | 0.000961 | 0.00 |
15 Ene 2024 | 0.001056 | 0.000013 | 1.25% | 0.001039 | 0.001071 | 0.001039 | 0.00 |
14 Ene 2024 | 0.001043 | -0.00004 | -3.69% | 0.001081 | 0.001082 | 0.001039 | 0.00 |
13 Ene 2024 | 0.001083 | 0.000028 | 2.65% | 0.001063 | 0.001087 | 0.00105 | 0.00 |
12 Ene 2024 | 0.001055 | -0.000048 | -4.35% | 0.001099 | 0.001142 | 0.001039 | 0.00 |
11 Ene 2024 | 0.001102 | 0.000012 | 1.10% | 0.001083 | 0.001128 | 0.001079 | 0.00 |
10 Ene 2024 | 0.00109 | 0.000107 | 10.87% | 0.000986 | 0.001102 | 0.000985 | 0.00 |
09 Ene 2024 | 0.000983 | 0.00000400 | 0.41% | 0.00098 | 0.000995 | 0.000942 | 0.00 |
08 Ene 2024 | 0.000979 | 0.000048 | 5.15% | 0.000961 | 0.001021 | 0.000928 | 0.00 |
07 Ene 2024 | 0.000932 | -0.00000800 | -0.85% | 0.000941 | 0.000947 | 0.000929 | 0.00 |
06 Ene 2024 | 0.00094 | -0.000011 | -1.16% | 0.000954 | 0.000954 | 0.000932 | 0.00 |
05 Ene 2024 | 0.000951 | -0.00000300 | -0.31% | 0.000952 | 0.000956 | 0.000931 | 0.00 |
04 Ene 2024 | 0.000954 | 0.000025 | 2.69% | 0.000928 | 0.000963 | 0.000927 | 0.00 |
03 Ene 2024 | 0.000929 | -0.00006 | -6.07% | 0.000991 | 0.001001 | 0.00089 | 0.00 |
02 Ene 2024 | 0.000988 | 0.00000300 | 0.30% | 0.000961 | 0.001021 | 0.000961 | 0.00 |
01 Ene 2024 | 0.000986 | 0.000029 | 3.03% | 0.000961 | 0.000987 | 0.000954 | 0.00 |
31 Dic 2023 | 0.000957 | -0.00000800 | -0.83% | 0.000964 | 0.000973 | 0.000951 | 0.00 |
30 Dic 2023 | 0.000965 | -0.00000002 | 0.00% | 0.000965 | 0.000975 | 0.000956 | 0.00 |
29 Dic 2023 | 0.000965 | -0.000023 | -2.33% | 0.000985 | 0.001 | 0.000953 | 0.00 |