Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Contentos | COSBTC | Cripto | 74,447,062 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 4.76% | 0.00000022 | 0.00000020 | 0.00000022 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000021 | 0.00000023 | 0.00000020 | 0.00000021 | 0.00000005 - 0.00000032 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:40:18 | 14,839.00 | 0.00000022 | BTC |
Resumen Histórico COSBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000016 | 0.00000023 | 0.00000015 | 14,655,104.29 | 0.00000006 | 37.50% |
1 Month | 0.00000015 | 0.00000027 | 0.00000013 | 28,179,672.36 | 0.00000007 | 46.67% |
3 Months | 0.00000018 | 0.00000027 | 0.00000011 | 27,539,040.49 | 0.00000004 | 22.22% |
6 Months | 0.00000016 | 0.00000029 | 0.00000011 | 19,185,413.67 | 0.00000006 | 37.50% |
1 Year | 0.00000024 | 0.00000032 | 0.00000005 | 17,043,298.64 | -0.00000002 | -8.33% |
3 Years | 0.00000054 | 0.00000120 | 0.00000005 | 52,200,771.19 | -0.00000032 | -59.26% |
5 Years | 0.00000149 | 0.00000450 | 0.00000005 | 65,498,916.81 | -0.00000127 | -85.23% |
COSBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 9,335,972.00 |
21 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 10,199,777.00 |
20 Abr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000022 | 0.00000017 | 19,458,393.00 |
19 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 3,962,150.00 |
18 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 1,511,020.00 |
17 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000018 | 42,826,332.00 |
16 Abr 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000015 | 15,292,086.00 |
15 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 6,628,387.00 |
14 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 5,670,578.00 |
13 Abr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000014 | 12,785,349.00 |
12 Abr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000017 | 24,451,355.00 |
11 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,472,686.00 |
10 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,708,792.00 |
09 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 5,142,253.00 |
08 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 40,444,612.00 |
07 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 30,337,565.00 |
06 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000025 | 0.00000020 | 26,454,307.00 |
05 Abr 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000018 | 0.00000026 | 0.00000018 | 96,059,859.00 |
04 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 15,096,562.00 |
03 Abr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000026 | 0.00000027 | 0.00000019 | 87,860,555.00 |
02 Abr 2024 | 0.00000026 | 0.00000007 | 36.84% | 0.00000020 | 0.00000027 | 0.00000018 | 60,910,933.00 |
01 Abr 2024 | 0.00000019 | 0.00000003 | 18.75% | 0.00000017 | 0.00000022 | 0.00000016 | 75,281,547.00 |
31 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 94,939,120.00 |
30 Mar 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 75,223,295.00 |
29 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,574,495.00 |
28 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 6,973,932.00 |
27 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 4,056,141.00 |
26 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 13,372,773.00 |
25 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 28,026,335.00 |
24 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000017 | 0.00000013 | 83,617,044.00 |
23 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 16,025,552.00 |