COSMEUR

Datos Históricos CosmoCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CosmoCoin COSMEUR Cripto 3 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000794 -0.04% 0.01997 0.01997 0.020174
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01997 0.01997 0.01997 0.019978 0.000407 - 0.00211
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:25:47 0.00000000 0.000366 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 COSM COSMUSD COSMGBP COSMBTC

Resumen Histórico COSMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000440.002110.0004071,719,547.840.019534,437.85%
3 Years0.0077260.0494350.0002911,692,148.390.012244158.49%
5 Years0.0253290.0511090.0002911,453,147.25-0.00536-21.16%

COSMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Oct 2022 0.019956 0.00000500 0.03% 0.019949 0.020198 0.019823 0.00
05 Oct 2022 0.01995 -0.000021 -0.11% 0.019971 0.020159 0.019685 0.00
04 Oct 2022 0.019971 0.015983 400.74% 0.019557 0.020042 0.019474 0.00
03 Oct 2022 0.003988 -0.015122 -79.13% 0.019493 0.020132 0.003908 0.00
02 Oct 2022 0.019111 -0.000219 -1.13% 0.019321 0.0194 0.01896 0.00
01 Oct 2022 0.01933 -0.000143 -0.73% 0.019426 0.019478 0.019223 0.00
30 Sep 2022 0.019473 0.00000200 0.01% 0.019493 0.020132 0.019252 0.00
29 Sep 2022 0.019471 -0.000164 -0.84% 0.019623 0.019823 0.019007 0.00
28 Sep 2022 0.019634 0.000113 0.58% 0.019492 0.019858 0.018984 0.00
27 Sep 2022 0.019522 -0.000042 -0.21% 0.019552 0.020701 0.019306 0.00
26 Sep 2022 0.019564 0.000549 2.89% 0.019309 0.019607 0.018764 0.00
25 Sep 2022 0.019014 -0.000123 -0.64% 0.019149 0.019361 0.01891 0.00
24 Sep 2022 0.019137 -0.000384 -1.97% 0.019481 0.019501 0.019025 0.00
23 Sep 2022 0.019521 0.00022 1.14% 0.019309 0.019587 0.018691 0.00
22 Sep 2022 0.019301 0.000819 4.43% 0.018459 0.019384 0.018347 0.00
21 Sep 2022 0.018482 -0.00008 -0.43% 0.018603 0.019503 0.018128 0.00
20 Sep 2022 0.018562 -0.000558 -2.92% 0.019163 0.019163 0.018463 0.00
19 Sep 2022 0.019121 0.000133 0.70% 0.019005 0.019242 0.018087 0.00
18 Sep 2022 0.018988 -0.00072 -3.65% 0.019659 0.01969 0.018967 0.00
17 Sep 2022 0.019708 0.000356 1.84% 0.019408 0.01977 0.019361 0.00
16 Sep 2022 0.019351 -0.000033 -0.17% 0.019336 0.019551 0.018968 0.00
15 Sep 2022 0.019385 -0.000473 -2.38% 0.019886 0.01999 0.019183 0.00
14 Sep 2022 0.019858 0.000036 0.18% 0.01981 0.02012 0.0193 0.00
13 Sep 2022 0.019822 -0.001796 -8.31% 0.02167 0.021899 0.019726 0.00
12 Sep 2022 0.021618 0.00045 2.13% 0.021114 0.021752 0.004399 0.00
11 Sep 2022 0.021168 0.000013 0.06% 0.021114 0.021267 0.020806 0.00
10 Sep 2022 0.021155 0.000325 1.56% 0.020772 0.021233 0.020565 0.00
09 Sep 2022 0.02083 0.001903 10.05% 0.018919 0.020969 0.018858 0.00
08 Sep 2022 0.018927 -0.00000700 -0.04% 0.018979 0.019065 0.018724 0.00
07 Sep 2022 0.018933 0.000245 1.31% 0.018677 0.019062 0.018471 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
COSMEUR
CosmoCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221007 00:05:48