Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CosmoCoin | COSMUSD | Cripto | 10 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000295 | -0.43% | 0.069042 | 0.069042 | 0.069746 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.069353 | 0.069511 | 0.068184 | 0.069337 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:07:13 | 0.00000000 | 0.000972 | USD |
Resumen Histórico COSMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001672 | 0.01222 | 0.000339 | 1,898,077.70 | 0.067369 | 4,029.11% |
5 Years | 0.042839 | 0.059345 | 0.000339 | 1,605,722.19 | 0.026203 | 61.17% |
COSMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.069346 | 0.001498 | 2.21% | 0.068112 | 0.070177 | 0.067572 | 0.00 |
27 Mar 2024 | 0.067848 | -0.000752 | -1.10% | 0.068602 | 0.070261 | 0.067012 | 0.00 |
26 Mar 2024 | 0.0686 | 0.00007 | 0.10% | 0.068385 | 0.07012 | 0.068028 | 0.00 |
25 Mar 2024 | 0.068529 | 0.00254 | 3.85% | 0.044467 | 0.069778 | 0.044358 | 0.00 |
24 Mar 2024 | 0.065989 | 0.002922 | 4.63% | 0.062799 | 0.066221 | 0.062565 | 0.00 |
23 Mar 2024 | 0.063067 | 0.0009 | 1.45% | 0.062456 | 0.064559 | 0.061779 | 0.00 |
22 Mar 2024 | 0.062167 | -0.001996 | -3.11% | 0.064192 | 0.065301 | 0.061064 | 0.00 |
21 Mar 2024 | 0.064163 | -0.002304 | -3.47% | 0.06657 | 0.066834 | 0.063348 | 0.00 |
20 Mar 2024 | 0.066468 | 0.00551 | 9.04% | 0.0609 | 0.066747 | 0.059633 | 0.00 |
19 Mar 2024 | 0.060958 | -0.005462 | -8.22% | 0.066357 | 0.066755 | 0.060317 | 0.00 |
18 Mar 2024 | 0.06642 | -0.000578 | -0.86% | 0.044467 | 0.067273 | 0.013689 | 0.00 |
17 Mar 2024 | 0.066998 | 0.003078 | 4.82% | 0.064328 | 0.067449 | 0.063292 | 0.00 |
16 Mar 2024 | 0.06392 | -0.004317 | -6.33% | 0.068169 | 0.0686 | 0.063722 | 0.00 |
15 Mar 2024 | 0.068237 | -0.001802 | -2.57% | 0.044467 | 0.06911 | 0.044358 | 0.00 |
14 Mar 2024 | 0.070039 | -0.001619 | -2.26% | 0.071591 | 0.072308 | 0.067253 | 0.00 |
13 Mar 2024 | 0.071658 | 0.001614 | 2.30% | 0.069973 | 0.072233 | 0.069911 | 0.00 |
12 Mar 2024 | 0.070044 | -0.000671 | -0.95% | 0.070879 | 0.071512 | 0.067854 | 0.00 |
11 Mar 2024 | 0.070714 | 0.003052 | 4.51% | 0.044467 | 0.071441 | 0.044358 | 0.00 |
10 Mar 2024 | 0.067662 | 0.000517 | 0.77% | 0.067117 | 0.068593 | 0.06692 | 0.00 |
09 Mar 2024 | 0.067145 | 0.0002 | 0.30% | 0.066947 | 0.067309 | 0.066694 | 0.00 |
08 Mar 2024 | 0.066945 | 0.001202 | 1.83% | 0.065647 | 0.068635 | 0.065148 | 0.00 |
07 Mar 2024 | 0.065743 | 0.000976 | 1.51% | 0.064662 | 0.066704 | 0.06443 | 0.00 |
06 Mar 2024 | 0.064767 | 0.001698 | 2.69% | 0.062456 | 0.066248 | 0.061588 | 0.00 |
05 Mar 2024 | 0.063069 | -0.00338 | -5.09% | 0.066938 | 0.067678 | 0.059477 | 0.00 |
04 Mar 2024 | 0.066449 | 0.004719 | 7.65% | 0.044467 | 0.067112 | 0.044358 | 0.00 |
03 Mar 2024 | 0.06173 | 0.000941 | 1.55% | 0.06076 | 0.061986 | 0.060252 | 0.00 |
02 Mar 2024 | 0.060789 | -0.000503 | -0.82% | 0.061228 | 0.061228 | 0.060405 | 0.00 |
01 Mar 2024 | 0.061292 | 0.001072 | 1.78% | 0.059974 | 0.061887 | 0.059596 | 0.00 |
29 Feb 2024 | 0.06022 | -0.001019 | -1.66% | 0.061067 | 0.062384 | 0.059306 | 0.00 |