Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,622.53
(
-3.25%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CosmoCoin (COSMUSD)

  6. CosmoCoin (COSMUSD) Histórico

COSMUSD

CosmoCoin

0.025127
-0.000826 (-3.18%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CosmoCoin COSMUSD Cripto 4 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000826 -3.18% 0.025127 0.025127 0.025383
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.025954 0.025987 0.024994 0.025952 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 20:07:13 0.00000000 0.000972 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 COSM COSMEUR COSMGBP COSMBTC

Resumen Histórico COSMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0101660.0593450.0003392,320,643.820.01496147.16%
5 Years0.0292970.0593450.0003391,451,939.36-0.00417-14.23%

COSMUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.02594 -0.00006 -0.23% 0.025986 0.026234 0.025775 0.00
08 Jun 2023 0.026 0.00017 0.66% 0.025814 0.026234 0.025704 0.00
07 Jun 2023 0.025829 -0.000827 -3.10% 0.026674 0.02682 0.025622 0.00
06 Jun 2023 0.026656 0.001392 5.51% 0.025217 0.026794 0.024905 0.00
05 Jun 2023 0.025264 -0.001307 -4.92% 0.023918 0.026311 0.023729 0.00
04 Jun 2023 0.026571 0.000033 0.12% 0.02653 0.026891 0.026434 0.00
03 Jun 2023 0.026539 -0.00017 -0.64% 0.02669 0.026784 0.026417 0.00
02 Jun 2023 0.026709 0.000429 1.63% 0.026278 0.026757 0.026038 0.00
01 Jun 2023 0.02628 -0.000426 -1.60% 0.026704 0.026799 0.026102 0.00
31 May 2023 0.026706 -0.000455 -1.68% 0.027138 0.027287 0.026331 0.00
30 May 2023 0.02716 -0.000057 -0.21% 0.027191 0.027486 0.027024 0.00
29 May 2023 0.027218 -0.000349 -1.27% 0.023918 0.027416 0.005591 0.00
28 May 2023 0.027567 0.001246 4.73% 0.026319 0.027624 0.026249 0.00
27 May 2023 0.026321 0.000135 0.52% 0.026166 0.026357 0.026093 0.00
26 May 2023 0.026186 0.000239 0.92% 0.025958 0.026403 0.025816 0.00
25 May 2023 0.025947 0.000116 0.45% 0.025823 0.026052 0.025353 0.00
24 May 2023 0.025831 -0.000847 -3.17% 0.023918 0.02595 0.023729 0.00
23 May 2023 0.026678 0.000354 1.35% 0.026315 0.026891 0.026274 0.00
22 May 2023 0.026324 0.00008 0.30% 0.026228 0.026524 0.026023 0.00
21 May 2023 0.026244 -0.000311 -1.17% 0.026389 0.026389 0.026146 0.00
20 May 2023 0.026555 0.000199 0.75% 0.026355 0.026616 0.026302 0.00
19 May 2023 0.026356 0.000026 0.10% 0.026291 0.026589 0.026217 0.00
18 May 2023 0.026331 -0.000542 -2.02% 0.026844 0.026917 0.025872 0.00
17 May 2023 0.026873 0.000374 1.41% 0.026481 0.026914 0.026059 0.00
16 May 2023 0.026499 -0.000148 -0.56% 0.026619 0.026748 0.026348 0.00
15 May 2023 0.026646 0.000271 1.03% 0.023918 0.027109 0.005495 0.00
14 May 2023 0.026375 0.000123 0.47% 0.026245 0.026626 0.026094 0.00
13 May 2023 0.026252 0.000012 0.05% 0.026252 0.026457 0.026177 0.00
12 May 2023 0.026239 -0.000256 -0.97% 0.026452 0.026519 0.025313 0.00
11 May 2023 0.026495 -0.000581 -2.15% 0.027063 0.027085 0.026234 0.00
10 May 2023 0.027077 -0.000042 -0.15% 0.027093 0.027749 0.026505 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
COSMUSD
CosmoCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 10:24:37