COSMUSD

Datos Históricos CosmoCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CosmoCoin COSMUSD Cripto 4 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000099 -0.41% 0.023839 0.023839 0.024083
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.023901 0.024392 0.023827 0.023938 0.000402 - 0.00248
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 20:07:13 0.00000000 0.000972 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 COSM COSMEUR COSMGBP COSMBTC

Resumen Histórico COSMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0009830.002480.0004021,719,547.840.0228562,324.81%
3 Years0.0149080.0593450.0003391,655,106.680.00893159.91%
5 Years0.0292970.0593450.0003391,451,939.36-0.005458-18.63%

COSMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.023888 0.00042 1.79% 0.023482 0.023964 0.023164 0.00
11 Ago 2022 0.023468 0.000026 0.11% 0.0235 0.02438 0.023398 0.00
10 Ago 2022 0.023442 0.000756 3.33% 0.022636 0.023734 0.022242 0.00
09 Ago 2022 0.022686 -0.000641 -2.75% 0.023326 0.024116 0.022455 0.00
08 Ago 2022 0.023327 0.00061 2.69% 0.022716 0.02375 0.02271 0.00
07 Ago 2022 0.022716 0.000187 0.83% 0.022481 0.022918 0.022415 0.00
06 Ago 2022 0.022529 -0.000198 -0.87% 0.022835 0.022886 0.022492 0.00
05 Ago 2022 0.022727 0.000526 2.37% 0.02215 0.022998 0.02215 0.00
04 Ago 2022 0.022202 -0.000166 -0.74% 0.022369 0.02275 0.021997 0.00
03 Ago 2022 0.022368 -0.000215 -0.95% 0.022525 0.023133 0.022256 0.00
02 Ago 2022 0.022582 -0.000235 -1.03% 0.022822 0.022969 0.022214 0.00
01 Ago 2022 0.022817 -0.000107 -0.47% 0.023326 0.024116 0.022416 0.00
31 Jul 2022 0.022924 -0.000207 -0.89% 0.023136 0.023659 0.02278 0.00
30 Jul 2022 0.023132 -0.000335 -1.43% 0.023326 0.024116 0.023085 0.00
29 Jul 2022 0.023467 0.000103 0.44% 0.023384 0.023864 0.022988 0.00
28 Jul 2022 0.023364 0.000924 4.12% 0.02251 0.023707 0.022228 0.00
27 Jul 2022 0.022439 0.001638 7.87% 0.0208 0.022523 0.020629 0.00
26 Jul 2022 0.020802 -0.000293 -1.39% 0.020809 0.020864 0.020322 0.00
25 Jul 2022 0.021095 -0.001097 -4.94% 0.019707 0.022028 0.018534 0.00
24 Jul 2022 0.022192 0.000168 0.76% 0.022118 0.02254 0.02183 0.00
23 Jul 2022 0.022024 -0.000206 -0.93% 0.022236 0.022539 0.021509 0.00
22 Jul 2022 0.02223 -0.000448 -1.98% 0.022671 0.023275 0.022081 0.00
21 Jul 2022 0.022677 -0.000226 -0.99% 0.022771 0.02294 0.021907 0.00
20 Jul 2022 0.022903 0.000018 0.08% 0.022935 0.023766 0.022507 0.00
19 Jul 2022 0.022886 0.001008 4.61% 0.021787 0.023307 0.021205 0.00
18 Jul 2022 0.021878 0.001471 7.21% 0.019707 0.022171 0.018534 0.00
17 Jul 2022 0.020407 -0.000386 -1.86% 0.020791 0.021196 0.020339 0.00
16 Jul 2022 0.020793 0.000368 1.80% 0.020363 0.021133 0.020074 0.00
15 Jul 2022 0.020425 0.000261 1.29% 0.020152 0.020759 0.019968 0.00
14 Jul 2022 0.020164 0.000404 2.05% 0.019914 0.020378 0.019245 0.00
13 Jul 2022 0.019759 0.000789 4.16% 0.018874 0.019834 0.018528 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
COSMUSD
CosmoCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 11:43:25