Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COTI | COTIGBP | Cripto | 178,296,848 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001252 | 1.35% | 0.094197 | 0.093162 | 0.09575 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.093106 | 0.096249 | 0.09125 | 0.092945 | 0.028913 - 0.218574 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:55:19 | 666.00 | 0.094197 | GBP |
Resumen Histórico COTIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.100239 | 0.103789 | 0.077026 | 2,715,655.43 | -0.006041 | -6.03% |
| 1 Month | 0.146201 | 0.166423 | 0.077026 | 1,860,063.32 | -0.052004 | -35.57% |
| 3 Months | 0.044183 | 0.218574 | 0.042458 | 5,103,788.37 | 0.050015 | 113.20% |
| 6 Months | 0.029739 | 0.218574 | 0.029477 | 3,140,086.24 | 0.064458 | 216.74% |
| 1 Year | 0.073307 | 0.218574 | 0.028913 | 2,523,279.11 | 0.02089 | 28.50% |
| 3 Years | 0.154503 | 0.500854 | 0.027529 | 8,494,591.50 | -0.060306 | -39.03% |
| 5 Years | 0.025131 | 0.500854 | 0.00484 | 20,565,589.88 | 0.069066 | 274.82% |
COTIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.09222 | 0.0023 | 2.56% | 0.089154 | 0.095698 | 0.081466 | 912,806.00 |
| 18 Abr 2024 | 0.08992 | 0.003681 | 4.27% | 0.086373 | 0.090869 | 0.083542 | 838,806.00 |
| 17 Abr 2024 | 0.086239 | -0.002978 | -3.34% | 0.088729 | 0.089949 | 0.08202 | 1,548,591.00 |
| 16 Abr 2024 | 0.089217 | 0.003114 | 3.62% | 0.085569 | 0.089932 | 0.083059 | 1,404,673.00 |
| 15 Abr 2024 | 0.086103 | -0.00489 | -5.37% | 0.081783 | 0.096208 | 0.077026 | 5,172,932.00 |
| 14 Abr 2024 | 0.090992 | 0.010302 | 12.77% | 0.081783 | 0.092636 | 0.077026 | 4,417,975.00 |
| 13 Abr 2024 | 0.080691 | -0.022801 | -22.03% | 0.100239 | 0.103789 | 0.078971 | 4,713,802.00 |
| 12 Abr 2024 | 0.103492 | -0.017628 | -14.55% | 0.121367 | 0.124901 | 0.094592 | 4,813,605.00 |
| 11 Abr 2024 | 0.12112 | -0.002015 | -1.64% | 0.123054 | 0.129708 | 0.116277 | 1,084,842.00 |
| 10 Abr 2024 | 0.123136 | -0.005043 | -3.93% | 0.128182 | 0.128461 | 0.117196 | 1,818,847.00 |
| 09 Abr 2024 | 0.128178 | -0.010795 | -7.77% | 0.133755 | 0.138356 | 0.123724 | 695,330.00 |
| 08 Abr 2024 | 0.138974 | 0.009316 | 7.19% | 0.128645 | 0.140236 | 0.126976 | 1,353,102.00 |
| 07 Abr 2024 | 0.129658 | 0.004744 | 3.80% | 0.125308 | 0.131744 | 0.121406 | 660,008.00 |
| 06 Abr 2024 | 0.124913 | 0.000524 | 0.42% | 0.123504 | 0.127077 | 0.118312 | 683,129.00 |
| 05 Abr 2024 | 0.124389 | -0.006569 | -5.02% | 0.127718 | 0.131145 | 0.113445 | 1,338,829.00 |
| 04 Abr 2024 | 0.130959 | 0.001306 | 1.01% | 0.125873 | 0.137559 | 0.124884 | 1,229,603.00 |
| 03 Abr 2024 | 0.129652 | -0.000573 | -0.44% | 0.128645 | 0.135429 | 0.123998 | 1,702,897.00 |
| 02 Abr 2024 | 0.130225 | -0.012153 | -8.54% | 0.141477 | 0.142543 | 0.12407 | 1,514,222.00 |
| 01 Abr 2024 | 0.142378 | -0.005458 | -3.69% | 0.158695 | 0.163344 | 0.093278 | 1,261,148.00 |
| 31 Mar 2024 | 0.147836 | 0.004746 | 3.32% | 0.142668 | 0.149374 | 0.137595 | 777,519.00 |
| 30 Mar 2024 | 0.14309 | -0.004083 | -2.77% | 0.146043 | 0.149402 | 0.134594 | 1,063,932.00 |
| 29 Mar 2024 | 0.147173 | -0.004615 | -3.04% | 0.15121 | 0.152524 | 0.135999 | 1,496,700.00 |
| 28 Mar 2024 | 0.151787 | -0.000124 | -0.08% | 0.153107 | 0.153796 | 0.144024 | 1,556,619.00 |
| 27 Mar 2024 | 0.151912 | -0.010668 | -6.56% | 0.16225 | 0.166423 | 0.146451 | 2,039,040.00 |
| 26 Mar 2024 | 0.162579 | 0.004435 | 2.80% | 0.158695 | 0.165099 | 0.146783 | 3,949,253.00 |
| 25 Mar 2024 | 0.158145 | 0.002232 | 1.43% | 0.143458 | 0.162877 | 0.12714 | 1,589,689.00 |
| 24 Mar 2024 | 0.155912 | 0.005754 | 3.83% | 0.15059 | 0.157313 | 0.147707 | 1,301,049.00 |
| 23 Mar 2024 | 0.150158 | 0.002922 | 1.98% | 0.146201 | 0.154923 | 0.146145 | 1,142,811.00 |
| 22 Mar 2024 | 0.147236 | -0.004658 | -3.07% | 0.150106 | 0.157472 | 0.14401 | 1,259,419.00 |
| 21 Mar 2024 | 0.151894 | -0.000963 | -0.63% | 0.154302 | 0.157172 | 0.147478 | 2,719,417.00 |
| 20 Mar 2024 | 0.152857 | 0.016025 | 11.71% | 0.139108 | 0.156617 | 0.131951 | 2,179,280.00 |
