Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CosplayToken | COTKGBP | Cripto | 1,100,087,699 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00013 | 0.28% | 0.047119 | 0.04453 | 0.047636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047026 | 0.047163 | 0.046579 | 0.046989 | 0.010261 - 0.025577 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 16:56:32 | 120.00 | 0.015054 | GBP |
Resumen Histórico COTKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.013948 | 0.025577 | 0.010261 | 25,196.00 | 0.033171 | 237.82% |
| 3 Years | 0.040747 | 0.066713 | 0.010261 | 12,051.81 | 0.006372 | 15.64% |
| 5 Years | 0.040747 | 0.066713 | 0.010261 | 12,051.81 | 0.006372 | 15.64% |
COTKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.047146 | 0.000654 | 1.41% | 0.04636 | 0.04787 | 0.044 | 0.00 |
| 18 Abr 2024 | 0.046492 | 0.001648 | 3.68% | 0.044914 | 0.046844 | 0.044388 | 0.00 |
| 17 Abr 2024 | 0.044844 | -0.001815 | -3.89% | 0.046673 | 0.047199 | 0.043775 | 0.00 |
| 16 Abr 2024 | 0.046659 | 0.000297 | 0.64% | 0.04635 | 0.047043 | 0.045244 | 0.00 |
| 15 Abr 2024 | 0.046363 | -0.001778 | -3.69% | 0.047707 | 0.048749 | 0.045789 | 0.00 |
| 14 Abr 2024 | 0.048141 | 0.000149 | 0.31% | 0.047707 | 0.048326 | 0.046114 | 0.00 |
| 13 Abr 2024 | 0.047992 | -0.001315 | -2.67% | 0.049307 | 0.049899 | 0.045654 | 0.00 |
| 12 Abr 2024 | 0.049308 | -0.001485 | -2.92% | 0.050896 | 0.051752 | 0.048359 | 0.00 |
| 11 Abr 2024 | 0.050792 | -0.000374 | -0.73% | 0.051132 | 0.051643 | 0.050526 | 0.00 |
| 10 Abr 2024 | 0.051166 | 0.001531 | 3.08% | 0.049637 | 0.051543 | 0.048865 | 0.00 |
| 09 Abr 2024 | 0.049635 | -0.001774 | -3.45% | 0.051357 | 0.051393 | 0.049083 | 0.00 |
| 08 Abr 2024 | 0.051409 | 0.001625 | 3.26% | 0.047529 | 0.05236 | 0.046842 | 0.00 |
| 07 Abr 2024 | 0.049784 | 0.000362 | 0.73% | 0.049364 | 0.050273 | 0.049354 | 0.00 |
| 06 Abr 2024 | 0.049422 | 0.000632 | 1.29% | 0.048653 | 0.049934 | 0.048488 | 0.00 |
| 05 Abr 2024 | 0.048791 | -0.000454 | -0.92% | 0.049247 | 0.049439 | 0.047777 | 0.00 |
| 04 Abr 2024 | 0.049245 | 0.001671 | 3.51% | 0.047529 | 0.049701 | 0.046842 | 0.00 |
| 03 Abr 2024 | 0.047574 | 0.000172 | 0.36% | 0.047396 | 0.048243 | 0.046821 | 0.00 |
| 02 Abr 2024 | 0.047402 | -0.003209 | -6.34% | 0.050488 | 0.050495 | 0.046829 | 0.00 |
| 01 Abr 2024 | 0.050611 | -0.000348 | -0.68% | 0.04997 | 0.05096 | 0.0495 | 0.00 |
| 31 Mar 2024 | 0.050959 | 0.000877 | 1.75% | 0.050127 | 0.050969 | 0.050127 | 0.00 |
| 30 Mar 2024 | 0.050082 | -0.000267 | -0.53% | 0.05034 | 0.050601 | 0.050003 | 0.00 |
| 29 Mar 2024 | 0.050349 | -0.00068 | -1.33% | 0.050963 | 0.051033 | 0.049825 | 0.00 |
| 28 Mar 2024 | 0.051029 | 0.001123 | 2.25% | 0.050118 | 0.051477 | 0.049645 | 0.00 |
| 27 Mar 2024 | 0.049906 | -0.000246 | -0.49% | 0.05005 | 0.051227 | 0.049208 | 0.00 |
| 26 Mar 2024 | 0.050152 | 0.000182 | 0.36% | 0.04997 | 0.05096 | 0.049767 | 0.00 |
| 25 Mar 2024 | 0.049969 | 0.00138 | 2.84% | 0.048252 | 0.050901 | 0.048 | 0.00 |
| 24 Mar 2024 | 0.048589 | 0.002112 | 4.54% | 0.046453 | 0.048761 | 0.04619 | 0.00 |
| 23 Mar 2024 | 0.046478 | 0.000592 | 1.29% | 0.046036 | 0.047628 | 0.045545 | 0.00 |
| 22 Mar 2024 | 0.045885 | -0.001129 | -2.40% | 0.047102 | 0.04794 | 0.045093 | 0.00 |
| 21 Mar 2024 | 0.047015 | -0.001284 | -2.66% | 0.048252 | 0.048524 | 0.046796 | 0.00 |
| 20 Mar 2024 | 0.048299 | 0.003986 | 9.00% | 0.044417 | 0.048409 | 0.043505 | 0.00 |
