COTKGBP

Datos Históricos CosplayToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CosplayToken COTKGBP Cripto 513,207,013 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000463 1.85% 0.025495 0.024964 0.02638
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.025091 0.025693 0.025091 0.025032 0.019278 - 0.055115
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 16:05:44 84.53 0.024969 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 COTK COTKEUR COTKUSD COTKBTC

Resumen Histórico COTKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0230450.0256840.022658305.000.0024510.63%
1 Month0.0281960.0551150.0223524,586.55-0.002702-9.58%
3 Months0.0332690.0551150.0192788,422.02-0.007774-23.37%
6 Months0.0407470.0551150.0192789,807.17-0.015252-37.43%
1 Year0.0407470.0551150.0192789,807.17-0.015252-37.43%
3 Years0.0407470.0551150.0192789,807.17-0.015252-37.43%
5 Years0.0407470.0551150.0192789,807.17-0.015252-37.43%

COTKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Sep 2022 0.025002 -0.000127 -0.51% 0.025117 0.025403 0.024858 0.00
24 Sep 2022 0.02513 -0.000534 -2.08% 0.025574 0.025574 0.024955 0.00
23 Sep 2022 0.025664 0.001502 6.22% 0.024119 0.025684 0.023638 320.00
22 Sep 2022 0.024162 0.001137 4.94% 0.022999 0.024216 0.022919 0.00
21 Sep 2022 0.023025 -0.000213 -0.92% 0.023308 0.024295 0.022698 0.00
20 Sep 2022 0.023238 -0.000708 -2.96% 0.023974 0.023982 0.023154 0.00
19 Sep 2022 0.023946 0.000132 0.56% 0.023045 0.024036 0.022658 290.00
18 Sep 2022 0.023814 0.001066 4.69% 0.022668 0.024632 0.022583 99.00
17 Sep 2022 0.022748 -0.000437 -1.88% 0.023263 0.023531 0.022352 54.00
16 Sep 2022 0.023184 0.000102 0.44% 0.023045 0.023357 0.022784 0.00
15 Sep 2022 0.023082 -0.002193 -8.68% 0.025254 0.025254 0.022964 450.00
14 Sep 2022 0.025275 -0.000332 -1.30% 0.025584 0.026002 0.023599 16,838.00
13 Sep 2022 0.025607 -0.002305 -8.26% 0.027954 0.028206 0.025278 0.00
12 Sep 2022 0.027912 0.000537 1.96% 0.02725 0.028103 0.026966 0.00
11 Sep 2022 0.027375 -0.000011 -0.04% 0.02725 0.027429 0.026966 0.00
10 Sep 2022 0.027386 0.000498 1.85% 0.02691 0.027407 0.026692 0.00
09 Sep 2022 0.026888 0.002752 11.40% 0.024169 0.02694 0.024119 459.00
08 Sep 2022 0.024136 -0.001655 -6.42% 0.025879 0.025897 0.024006 4,594.00
07 Sep 2022 0.025791 0.000544 2.15% 0.025223 0.02594 0.025009 0.00
06 Sep 2022 0.025247 -0.001201 -4.54% 0.026372 0.026786 0.025121 0.00
05 Sep 2022 0.026448 -0.004006 -13.15% 0.030561 0.03063 0.026319 0.00
04 Sep 2022 0.030454 0.000166 0.55% 0.030343 0.030552 0.030007 0.00
03 Sep 2022 0.030287 -0.000228 -0.75% 0.030561 0.03063 0.030114 0.00
02 Sep 2022 0.030515 -0.000177 -0.58% 0.030615 0.031042 0.030285 0.00
01 Sep 2022 0.030692 0.000332 1.09% 0.030556 0.030752 0.029913 0.00
31 Ago 2022 0.03036 0.000412 1.38% 0.030047 0.030903 0.030038 0.00
30 Ago 2022 0.029947 -0.003532 -10.55% 0.033389 0.055115 0.029635 6,378.00
29 Ago 2022 0.033479 0.002842 9.28% 0.028196 0.033606 0.026706 16,381.00
28 Ago 2022 0.030637 0.001048 3.54% 0.029613 0.030994 0.029428 3,778.00
27 Ago 2022 0.02959 0.00288 10.78% 0.026798 0.029886 0.025475 8,060.00
26 Ago 2022 0.02671 -0.001518 -5.38% 0.028196 0.028478 0.02671 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
COTKGBP
CosplayTok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220926 02:29:05