Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CosplayToken | COTKUSD | Cripto | 901,643,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000382 | -0.79% | 0.047758 | 0.039509 | 0.051232 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048096 | 0.048447 | 0.047132 | 0.048141 | 0.012837 - 0.060494 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:10:35 | 120.00 | 0.043041 | USD |
Resumen Histórico COTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.014154 | 0.041816 | 0.01307 | 37,644.06 | 0.033605 | 237.43% |
| 1 Year | 0.040497 | 0.060494 | 0.012837 | 15,805.47 | 0.007261 | 17.93% |
| 3 Years | 0.294749 | 1.63 | 0.004243 | 27,049.00 | -0.246991 | -83.80% |
| 5 Years | 0.100473 | 1.63 | 0.004243 | 26,857.75 | -0.052715 | -52.47% |
COTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.048177 | -0.00034 | -0.70% | 0.048486 | 0.048715 | 0.047798 | 0.00 |
| 05 Dic 2023 | 0.048517 | 0.002381 | 5.16% | 0.046189 | 0.048798 | 0.045592 | 0.00 |
| 04 Dic 2023 | 0.046136 | 0.002154 | 4.90% | 0.039766 | 0.046649 | 0.018904 | 0.00 |
| 03 Dic 2023 | 0.043982 | 0.000576 | 1.33% | 0.043398 | 0.044179 | 0.043257 | 0.00 |
| 02 Dic 2023 | 0.043407 | 0.000862 | 2.03% | 0.042585 | 0.04367 | 0.042533 | 0.00 |
| 01 Dic 2023 | 0.042545 | 0.001034 | 2.49% | 0.041468 | 0.042867 | 0.041391 | 0.00 |
| 30 Nov 2023 | 0.041511 | -0.000155 | -0.37% | 0.041611 | 0.041949 | 0.041274 | 0.00 |
| 29 Nov 2023 | 0.041667 | 0.000081 | 0.19% | 0.041565 | 0.042205 | 0.041366 | 0.00 |
| 28 Nov 2023 | 0.041585 | 0.000629 | 1.54% | 0.040979 | 0.04226 | 0.04058 | 0.00 |
| 27 Nov 2023 | 0.040956 | -0.000294 | -0.71% | 0.039766 | 0.041816 | 0.018904 | 0.00 |
| 26 Nov 2023 | 0.04125 | -0.000351 | -0.84% | 0.041591 | 0.041615 | 0.040899 | 0.00 |
| 25 Nov 2023 | 0.041601 | 0.00011 | 0.26% | 0.041515 | 0.041695 | 0.041393 | 0.00 |
| 24 Nov 2023 | 0.041491 | 0.000476 | 1.16% | 0.041052 | 0.042288 | 0.040989 | 0.00 |
| 23 Nov 2023 | 0.041015 | -0.000156 | -0.38% | 0.041197 | 0.041408 | 0.040612 | 0.00 |
| 22 Nov 2023 | 0.041172 | 0.001589 | 4.01% | 0.039438 | 0.041641 | 0.039438 | 0.00 |
| 21 Nov 2023 | 0.039583 | -0.001664 | -4.03% | 0.041218 | 0.041439 | 0.03957 | 0.00 |
| 20 Nov 2023 | 0.041246 | -0.000011 | -0.03% | 0.039766 | 0.041816 | 0.018904 | 0.00 |
| 19 Nov 2023 | 0.041257 | 0.001011 | 2.51% | 0.040217 | 0.041282 | 0.040069 | 0.00 |
| 18 Nov 2023 | 0.040246 | 0.000027 | 0.07% | 0.040239 | 0.040535 | 0.039856 | 0.00 |
| 17 Nov 2023 | 0.040219 | 0.000407 | 1.02% | 0.039743 | 0.040385 | 0.039461 | 0.00 |
| 16 Nov 2023 | 0.039812 | -0.001786 | -4.29% | 0.041633 | 0.041721 | 0.039136 | 0.00 |
| 15 Nov 2023 | 0.041598 | 0.002479 | 6.34% | 0.039116 | 0.041686 | 0.03893 | 0.00 |
| 14 Nov 2023 | 0.039119 | -0.001091 | -2.71% | 0.040072 | 0.040429 | 0.038411 | 0.00 |
| 13 Nov 2023 | 0.04021 | -0.000507 | -1.25% | 0.039766 | 0.041816 | 0.018904 | 0.00 |
| 12 Nov 2023 | 0.040717 | 0.00000800 | 0.02% | 0.040873 | 0.04095 | 0.040438 | 0.00 |
| 11 Nov 2023 | 0.040709 | -0.000429 | -1.04% | 0.041093 | 0.041159 | 0.040451 | 0.00 |
| 10 Nov 2023 | 0.041138 | 0.000756 | 1.87% | 0.04036 | 0.041268 | 0.040047 | 0.00 |
| 09 Nov 2023 | 0.040381 | 0.001013 | 2.57% | 0.039231 | 0.041717 | 0.039149 | 0.00 |
| 08 Nov 2023 | 0.039369 | 0.000378 | 0.97% | 0.038902 | 0.039636 | 0.038657 | 0.00 |
| 07 Nov 2023 | 0.038991 | 0.000444 | 1.15% | 0.038529 | 0.039525 | 0.038045 | 0.00 |
