| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CosplayToken | COTKUSD | Cripto | 416,367,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000068 | 0.31% | 0.022063 | 0.021512 | 0.025373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02202 | 0.022096 | 0.021976 | 0.021995 | 0.021691 - 1.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:54:03 | 235.00 | 0.022637 | USD |
Resumen Histórico COTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030547 | 0.031649 | 0.021691 | 2,484.69 | -0.008483 | -27.77% |
| 1 Month | 0.032461 | 0.041816 | 0.021691 | 1,503.57 | -0.010398 | -32.03% |
| 3 Months | 0.035183 | 0.044298 | 0.021691 | 2,581.30 | -0.01312 | -37.29% |
| 6 Months | 0.03643 | 0.075792 | 0.021691 | 3,255.80 | -0.014366 | -39.44% |
| 1 Year | 0.236137 | 1.63 | 0.021691 | 11,190.52 | -0.214073 | -90.66% |
| 3 Years | 0.100473 | 1.63 | 0.004243 | 27,500.96 | -0.07841 | -78.04% |
| 5 Years | 0.100473 | 1.63 | 0.004243 | 27,500.96 | -0.07841 | -78.04% |
COTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 0.021957 | -0.002454 | -10.05% | 0.024411 | 0.024445 | 0.021691 | 235.00 |
| 23 Mar 2023 | 0.024411 | -0.00046 | -1.85% | 0.024882 | 0.025027 | 0.022594 | 6,011.00 |
| 22 Mar 2023 | 0.024871 | -0.000753 | -2.94% | 0.025657 | 0.026303 | 0.024387 | 0.00 |
| 21 Mar 2023 | 0.025624 | 0.000342 | 1.35% | 0.039766 | 0.041816 | 0.025055 | 0.00 |
| 20 Mar 2023 | 0.025283 | -0.000347 | -1.35% | 0.039766 | 0.041816 | 0.025102 | 0.00 |
| 19 Mar 2023 | 0.025629 | -0.004862 | -15.95% | 0.030547 | 0.031649 | 0.025346 | 1,208.00 |
| 18 Mar 2023 | 0.030491 | -0.000451 | -1.46% | 0.031033 | 0.031346 | 0.030207 | 0.00 |
| 17 Mar 2023 | 0.030942 | 0.002635 | 9.31% | 0.028277 | 0.031429 | 0.028199 | 0.00 |
| 16 Mar 2023 | 0.028307 | 0.000751 | 2.73% | 0.027579 | 0.028452 | 0.027361 | 0.00 |
| 15 Mar 2023 | 0.027556 | -0.000448 | -1.60% | 0.028011 | 0.028577 | 0.027078 | 0.00 |
| 14 Mar 2023 | 0.028004 | 0.001194 | 4.45% | 0.026857 | 0.029124 | 0.026606 | 377.00 |
| 13 Mar 2023 | 0.02681 | 0.000837 | 3.22% | 0.039766 | 0.041816 | 0.025866 | 656.00 |
| 12 Mar 2023 | 0.025973 | -0.00077 | -2.88% | 0.026781 | 0.026858 | 0.02416 | 265.00 |
| 11 Mar 2023 | 0.026743 | 0.00037 | 1.40% | 0.026343 | 0.02721 | 0.02589 | 0.00 |
| 10 Mar 2023 | 0.026373 | 0.00056 | 2.17% | 0.025828 | 0.027062 | 0.025208 | 1,548.00 |
| 09 Mar 2023 | 0.025813 | -0.000896 | -3.35% | 0.026691 | 0.026841 | 0.024801 | 960.00 |
| 08 Mar 2023 | 0.026709 | -0.000579 | -2.12% | 0.027392 | 0.027392 | 0.026609 | 0.00 |
| 07 Mar 2023 | 0.027288 | 0.000417 | 1.55% | 0.026902 | 0.035255 | 0.026865 | 2,753.00 |
| 06 Mar 2023 | 0.026871 | -0.002932 | -9.84% | 0.039766 | 0.041816 | 0.026871 | 667.00 |
| 05 Mar 2023 | 0.029804 | 0.000093 | 0.31% | 0.029725 | 0.030108 | 0.029572 | 0.00 |
| 04 Mar 2023 | 0.029711 | -0.000022 | -0.07% | 0.029711 | 0.029804 | 0.02954 | 0.00 |
| 03 Mar 2023 | 0.029733 | -0.003573 | -10.73% | 0.033319 | 0.033319 | 0.02949 | 2,704.00 |
| 02 Mar 2023 | 0.033306 | -0.000507 | -1.50% | 0.033321 | 0.033539 | 0.032718 | 2,348.00 |
| 01 Mar 2023 | 0.033813 | 0.000724 | 2.19% | 0.033143 | 0.034059 | 0.032942 | 1,039.00 |
| 28 Feb 2023 | 0.033088 | -0.000302 | -0.90% | 0.033371 | 0.033734 | 0.032951 | 390.00 |
| 27 Feb 2023 | 0.033391 | -0.00003 | -0.09% | 0.039766 | 0.041816 | 0.032892 | 0.00 |
| 26 Feb 2023 | 0.033421 | -0.000386 | -1.14% | 0.033783 | 0.033799 | 0.032754 | 113.00 |
| 25 Feb 2023 | 0.033806 | 0.001349 | 4.16% | 0.032461 | 0.033842 | 0.032255 | 2,778.00 |