ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

COTKUSD CosplayToken

0.047758
-0.000382 (-0.79%)
18:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CosplayToken COTKUSD Cripto 901,643,250 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000382 -0.79% 0.047758 0.039509 0.051232
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.048096 0.048447 0.047132 0.048141 0.012837 - 0.060494
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 19:10:35 120.00 0.043041 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 COTK COTKEUR COTKGBP COTKBTC

Resumen Histórico COTKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0141540.0418160.0130737,644.060.033605237.43%
1 Year0.0404970.0604940.01283715,805.470.00726117.93%
3 Years0.2947491.630.00424327,049.00-0.246991-83.80%
5 Years0.1004731.630.00424326,857.75-0.052715-52.47%

COTKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 0.048177 -0.00034 -0.70% 0.048486 0.048715 0.047798 0.00
05 Dic 2023 0.048517 0.002381 5.16% 0.046189 0.048798 0.045592 0.00
04 Dic 2023 0.046136 0.002154 4.90% 0.039766 0.046649 0.018904 0.00
03 Dic 2023 0.043982 0.000576 1.33% 0.043398 0.044179 0.043257 0.00
02 Dic 2023 0.043407 0.000862 2.03% 0.042585 0.04367 0.042533 0.00
01 Dic 2023 0.042545 0.001034 2.49% 0.041468 0.042867 0.041391 0.00
30 Nov 2023 0.041511 -0.000155 -0.37% 0.041611 0.041949 0.041274 0.00
29 Nov 2023 0.041667 0.000081 0.19% 0.041565 0.042205 0.041366 0.00
28 Nov 2023 0.041585 0.000629 1.54% 0.040979 0.04226 0.04058 0.00
27 Nov 2023 0.040956 -0.000294 -0.71% 0.039766 0.041816 0.018904 0.00
26 Nov 2023 0.04125 -0.000351 -0.84% 0.041591 0.041615 0.040899 0.00
25 Nov 2023 0.041601 0.00011 0.26% 0.041515 0.041695 0.041393 0.00
24 Nov 2023 0.041491 0.000476 1.16% 0.041052 0.042288 0.040989 0.00
23 Nov 2023 0.041015 -0.000156 -0.38% 0.041197 0.041408 0.040612 0.00
22 Nov 2023 0.041172 0.001589 4.01% 0.039438 0.041641 0.039438 0.00
21 Nov 2023 0.039583 -0.001664 -4.03% 0.041218 0.041439 0.03957 0.00
20 Nov 2023 0.041246 -0.000011 -0.03% 0.039766 0.041816 0.018904 0.00
19 Nov 2023 0.041257 0.001011 2.51% 0.040217 0.041282 0.040069 0.00
18 Nov 2023 0.040246 0.000027 0.07% 0.040239 0.040535 0.039856 0.00
17 Nov 2023 0.040219 0.000407 1.02% 0.039743 0.040385 0.039461 0.00
16 Nov 2023 0.039812 -0.001786 -4.29% 0.041633 0.041721 0.039136 0.00
15 Nov 2023 0.041598 0.002479 6.34% 0.039116 0.041686 0.03893 0.00
14 Nov 2023 0.039119 -0.001091 -2.71% 0.040072 0.040429 0.038411 0.00
13 Nov 2023 0.04021 -0.000507 -1.25% 0.039766 0.041816 0.018904 0.00
12 Nov 2023 0.040717 0.00000800 0.02% 0.040873 0.04095 0.040438 0.00
11 Nov 2023 0.040709 -0.000429 -1.04% 0.041093 0.041159 0.040451 0.00
10 Nov 2023 0.041138 0.000756 1.87% 0.04036 0.041268 0.040047 0.00
09 Nov 2023 0.040381 0.001013 2.57% 0.039231 0.041717 0.039149 0.00
08 Nov 2023 0.039369 0.000378 0.97% 0.038902 0.039636 0.038657 0.00
07 Nov 2023 0.038991 0.000444 1.15% 0.038529 0.039525 0.038045 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx