COTKUSD

CosplayToken
0.022063
0.000068 (0.31%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CosplayToken COTKUSD Cripto 416,367,512 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000068 0.31% 0.022063 0.021512 0.025373
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02202 0.022096 0.021976 0.021995 0.021691 - 1.63
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 19:54:03 235.00 0.022637 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 COTK COTKEUR COTKGBP COTKBTC

Resumen Histórico COTKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0305470.0316490.0216912,484.69-0.008483-27.77%
1 Month0.0324610.0418160.0216911,503.57-0.010398-32.03%
3 Months0.0351830.0442980.0216912,581.30-0.01312-37.29%
6 Months0.036430.0757920.0216913,255.80-0.014366-39.44%
1 Year0.2361371.630.02169111,190.52-0.214073-90.66%
3 Years0.1004731.630.00424327,500.96-0.07841-78.04%
5 Years0.1004731.630.00424327,500.96-0.07841-78.04%

COTKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Mar 2023 0.021957 -0.002454 -10.05% 0.024411 0.024445 0.021691 235.00
23 Mar 2023 0.024411 -0.00046 -1.85% 0.024882 0.025027 0.022594 6,011.00
22 Mar 2023 0.024871 -0.000753 -2.94% 0.025657 0.026303 0.024387 0.00
21 Mar 2023 0.025624 0.000342 1.35% 0.039766 0.041816 0.025055 0.00
20 Mar 2023 0.025283 -0.000347 -1.35% 0.039766 0.041816 0.025102 0.00
19 Mar 2023 0.025629 -0.004862 -15.95% 0.030547 0.031649 0.025346 1,208.00
18 Mar 2023 0.030491 -0.000451 -1.46% 0.031033 0.031346 0.030207 0.00
17 Mar 2023 0.030942 0.002635 9.31% 0.028277 0.031429 0.028199 0.00
16 Mar 2023 0.028307 0.000751 2.73% 0.027579 0.028452 0.027361 0.00
15 Mar 2023 0.027556 -0.000448 -1.60% 0.028011 0.028577 0.027078 0.00
14 Mar 2023 0.028004 0.001194 4.45% 0.026857 0.029124 0.026606 377.00
13 Mar 2023 0.02681 0.000837 3.22% 0.039766 0.041816 0.025866 656.00
12 Mar 2023 0.025973 -0.00077 -2.88% 0.026781 0.026858 0.02416 265.00
11 Mar 2023 0.026743 0.00037 1.40% 0.026343 0.02721 0.02589 0.00
10 Mar 2023 0.026373 0.00056 2.17% 0.025828 0.027062 0.025208 1,548.00
09 Mar 2023 0.025813 -0.000896 -3.35% 0.026691 0.026841 0.024801 960.00
08 Mar 2023 0.026709 -0.000579 -2.12% 0.027392 0.027392 0.026609 0.00
07 Mar 2023 0.027288 0.000417 1.55% 0.026902 0.035255 0.026865 2,753.00
06 Mar 2023 0.026871 -0.002932 -9.84% 0.039766 0.041816 0.026871 667.00
05 Mar 2023 0.029804 0.000093 0.31% 0.029725 0.030108 0.029572 0.00
04 Mar 2023 0.029711 -0.000022 -0.07% 0.029711 0.029804 0.02954 0.00
03 Mar 2023 0.029733 -0.003573 -10.73% 0.033319 0.033319 0.02949 2,704.00
02 Mar 2023 0.033306 -0.000507 -1.50% 0.033321 0.033539 0.032718 2,348.00
01 Mar 2023 0.033813 0.000724 2.19% 0.033143 0.034059 0.032942 1,039.00
28 Feb 2023 0.033088 -0.000302 -0.90% 0.033371 0.033734 0.032951 390.00
27 Feb 2023 0.033391 -0.00003 -0.09% 0.039766 0.041816 0.032892 0.00
26 Feb 2023 0.033421 -0.000386 -1.14% 0.033783 0.033799 0.032754 113.00
25 Feb 2023 0.033806 0.001349 4.16% 0.032461 0.033842 0.032255 2,778.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
COTKUSD
CosplayTok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230325 02:19:38