Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | Cripto | 42,836,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00012 | 0.50% | 0.02407 | 0.02402 | 0.02408 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02384 | 0.02407 | 0.02349 | 0.02395 | 0.00618 - 0.070 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:25:58 | 3,689.00 | 0.02406 | USD |
Resumen Histórico COVALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02569 | 0.0264 | 0.02252 | 15,605,682.29 | -0.00162 | -6.31% |
| 1 Month | 0.03129 | 0.0414 | 0.021 | 50,875,208.39 | -0.00722 | -23.07% |
| 3 Months | 0.00949 | 0.070 | 0.0092 | 101,584,679.79 | 0.01458 | 153.64% |
| 6 Months | 0.0068 | 0.070 | 0.00655 | 57,527,051.07 | 0.01727 | 253.97% |
| 1 Year | 0.01126 | 0.070 | 0.00618 | 36,466,242.52 | 0.01281 | 113.77% |
| 3 Years | 0.13875 | 0.18977 | 0.00618 | 38,940,233.02 | -0.11468 | -82.65% |
| 5 Years | 0.0016 | 0.18977 | 0.000265 | 37,978,544.41 | 0.02247 | 1,404.46% |
COVALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.02401 | 0.00048 | 2.04% | 0.02354 | 0.02409 | 0.02262 | 10,903,013.00 |
| 26 Abr 2024 | 0.02353 | -0.00016 | -0.68% | 0.02376 | 0.02447 | 0.02326 | 11,075,417.00 |
| 25 Abr 2024 | 0.02369 | 0.00067 | 2.91% | 0.02299 | 0.02438 | 0.02252 | 16,447,705.00 |
| 24 Abr 2024 | 0.02302 | -0.00181 | -7.29% | 0.02484 | 0.02544 | 0.02283 | 19,892,896.00 |
| 23 Abr 2024 | 0.02483 | -0.00069 | -2.70% | 0.02565 | 0.02586 | 0.0245 | 18,163,724.00 |
| 22 Abr 2024 | 0.02552 | 0.00061 | 2.45% | 0.02502 | 0.0264 | 0.02494 | 11,864,852.00 |
| 21 Abr 2024 | 0.02491 | -0.00096 | -3.71% | 0.02569 | 0.02628 | 0.02457 | 20,892,169.00 |
| 20 Abr 2024 | 0.02587 | 0.00042 | 1.65% | 0.02538 | 0.0284 | 0.0243 | 73,545,284.00 |
| 19 Abr 2024 | 0.02545 | 0.00199 | 8.48% | 0.02325 | 0.0286 | 0.02165 | 91,951,635.00 |
| 18 Abr 2024 | 0.02346 | 0.00081 | 3.58% | 0.0228 | 0.0236 | 0.022 | 21,048,591.00 |
| 17 Abr 2024 | 0.02265 | -0.0006 | -2.58% | 0.02325 | 0.02354 | 0.02236 | 22,720,704.00 |
| 16 Abr 2024 | 0.02325 | -0.00117 | -4.79% | 0.02404 | 0.02493 | 0.02252 | 29,524,391.00 |
| 15 Abr 2024 | 0.02442 | -0.00028 | -1.13% | 0.02463 | 0.02568 | 0.02312 | 26,838,903.00 |
| 14 Abr 2024 | 0.0247 | 0.00068 | 2.83% | 0.02423 | 0.02475 | 0.02215 | 22,375,641.00 |
| 13 Abr 2024 | 0.02402 | -0.00381 | -13.69% | 0.02803 | 0.02846 | 0.021 | 57,585,062.00 |
| 12 Abr 2024 | 0.02783 | -0.00167 | -5.66% | 0.02951 | 0.03019 | 0.02517 | 33,609,597.00 |
| 11 Abr 2024 | 0.0295 | -0.00121 | -3.94% | 0.03047 | 0.03091 | 0.0287 | 25,556,620.00 |
| 10 Abr 2024 | 0.03071 | 0.00038 | 1.25% | 0.03009 | 0.03123 | 0.02832 | 33,416,314.00 |
| 09 Abr 2024 | 0.03033 | -0.00168 | -5.25% | 0.03204 | 0.03229 | 0.0294 | 38,434,425.00 |
| 08 Abr 2024 | 0.03201 | -0.00094 | -2.85% | 0.03288 | 0.03528 | 0.0318 | 59,682,893.00 |
| 07 Abr 2024 | 0.03295 | 0.00029 | 0.89% | 0.0326 | 0.0346 | 0.03243 | 33,500,562.00 |
| 06 Abr 2024 | 0.03266 | 0.00062 | 1.94% | 0.03208 | 0.033 | 0.03182 | 10,944,161.00 |
| 05 Abr 2024 | 0.03204 | -0.00187 | -5.51% | 0.03369 | 0.03381 | 0.0312 | 38,298,065.00 |
| 04 Abr 2024 | 0.03391 | 0.00008 | 0.24% | 0.03372 | 0.0357 | 0.03161 | 51,289,676.00 |
| 03 Abr 2024 | 0.03383 | 0.00083 | 2.52% | 0.03287 | 0.03909 | 0.032 | 101,436,697.00 |
| 02 Abr 2024 | 0.033 | -0.00366 | -9.98% | 0.03713 | 0.03714 | 0.03127 | 135,431,731.00 |
| 01 Abr 2024 | 0.03666 | 0.00474 | 14.85% | 0.03197 | 0.0414 | 0.030 | 344,242,324.00 |
| 31 Mar 2024 | 0.03192 | 0.00057 | 1.82% | 0.03129 | 0.0327 | 0.02999 | 63,832,783.00 |
| 30 Mar 2024 | 0.03135 | -0.00541 | -14.72% | 0.0361 | 0.0363 | 0.03083 | 169,727,158.00 |
| 29 Mar 2024 | 0.03676 | 0.00998 | 37.27% | 0.02668 | 0.043 | 0.02621 | 615,691,725.00 |
| 28 Mar 2024 | 0.02678 | 0.00094 | 3.64% | 0.02605 | 0.02699 | 0.02531 | 27,124,767.00 |
