Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CPChain | CPCGBP | Cripto | 23,055,929 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000202 | -1.09% | 0.018284 | 0.009973 | 0.044879 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.018481 | 0.018507 | 0.018254 | 0.018486 | 0.000455 - 0.007702 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 08:31:15 | 496.80 | 0.001424 | GBP |
Resumen Histórico CPCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.007319 | 0.007702 | 0.000455 | 1,912,095.60 | 0.010965 | 149.81% |
3 Years | 0.014192 | 0.1157 | 0.000455 | 13,063,646.65 | 0.004092 | 28.84% |
5 Years | 0.014227 | 0.1157 | 0.000455 | 10,568,771.05 | 0.004057 | 28.51% |
CPCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.018505 | 0.000407 | 2.25% | 0.018175 | 0.018667 | 0.018003 | 0.00 |
27 Mar 2024 | 0.018098 | -0.000089 | -0.49% | 0.01815 | 0.018577 | 0.017844 | 0.00 |
26 Mar 2024 | 0.018187 | 0.000066 | 0.36% | 0.018121 | 0.01848 | 0.018047 | 0.00 |
25 Mar 2024 | 0.018121 | 0.000501 | 2.84% | 0.017498 | 0.018459 | 0.017406 | 0.00 |
24 Mar 2024 | 0.01762 | 0.000766 | 4.54% | 0.016846 | 0.017683 | 0.01675 | 0.00 |
23 Mar 2024 | 0.016854 | 0.000215 | 1.29% | 0.016694 | 0.017272 | 0.016516 | 0.00 |
22 Mar 2024 | 0.01664 | -0.00041 | -2.40% | 0.017081 | 0.017385 | 0.016352 | 0.00 |
21 Mar 2024 | 0.017049 | -0.000466 | -2.66% | 0.017498 | 0.017597 | 0.01697 | 0.00 |
20 Mar 2024 | 0.017515 | 0.001446 | 9.00% | 0.016107 | 0.017555 | 0.015777 | 0.00 |
19 Mar 2024 | 0.016069 | -0.001471 | -8.39% | 0.017534 | 0.017616 | 0.016038 | 0.00 |
18 Mar 2024 | 0.01754 | -0.000111 | -0.63% | 0.017981 | 0.018121 | 0.00337 | 0.00 |
17 Mar 2024 | 0.017651 | 0.00075 | 4.44% | 0.017063 | 0.017803 | 0.016789 | 0.00 |
16 Mar 2024 | 0.0169 | -0.001155 | -6.40% | 0.017981 | 0.018121 | 0.016818 | 0.00 |
15 Mar 2024 | 0.018056 | -0.00049 | -2.64% | 0.018384 | 0.018834 | 0.017069 | 0.00 |
14 Mar 2024 | 0.018545 | -0.000252 | -1.34% | 0.018803 | 0.018975 | 0.017844 | 0.00 |
13 Mar 2024 | 0.018797 | 0.000461 | 2.51% | 0.018336 | 0.018892 | 0.018297 | 0.00 |
12 Mar 2024 | 0.018337 | 0.00000500 | 0.03% | 0.018384 | 0.018834 | 0.017845 | 0.00 |
11 Mar 2024 | 0.018332 | 0.000748 | 4.25% | 0.015988 | 0.018731 | 0.015988 | 0.00 |
10 Mar 2024 | 0.017584 | 0.000017 | 0.10% | 0.017567 | 0.017874 | 0.017492 | 0.00 |
09 Mar 2024 | 0.017567 | 0.000031 | 0.18% | 0.017513 | 0.017625 | 0.017462 | 0.00 |
08 Mar 2024 | 0.017537 | 0.000269 | 1.56% | 0.017245 | 0.01782 | 0.017046 | 0.00 |
07 Mar 2024 | 0.017268 | 0.00017 | 0.99% | 0.017139 | 0.017542 | 0.017015 | 0.00 |
06 Mar 2024 | 0.017098 | 0.000379 | 2.27% | 0.016553 | 0.017515 | 0.016339 | 0.00 |
05 Mar 2024 | 0.016719 | -0.000895 | -5.08% | 0.017763 | 0.017851 | 0.01457 | 0.00 |
04 Mar 2024 | 0.017614 | 0.001207 | 7.35% | 0.015988 | 0.017786 | 0.015988 | 0.00 |
03 Mar 2024 | 0.016407 | 0.000242 | 1.49% | 0.01614 | 0.016461 | 0.016042 | 0.00 |
02 Mar 2024 | 0.016165 | -0.000126 | -0.77% | 0.016274 | 0.016274 | 0.016053 | 0.00 |
01 Mar 2024 | 0.016291 | 0.000235 | 1.46% | 0.015988 | 0.01646 | 0.015882 | 0.00 |
29 Feb 2024 | 0.016056 | 0.000085 | 0.53% | 0.0159 | 0.016443 | 0.015355 | 0.00 |