ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CPCGBP CPChain

0.018284
-0.000202 (-1.09%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CPChain CPCGBP Cripto 23,055,929 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000202 -1.09% 0.018284 0.009973 0.044879
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018481 0.018507 0.018254 0.018486 0.000455 - 0.007702
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 08:31:15 496.80 0.001424 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CPC CPCEUR CPCUSD CPCBTC

Resumen Histórico CPCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0073190.0077020.0004551,912,095.600.010965149.81%
3 Years0.0141920.11570.00045513,063,646.650.00409228.84%
5 Years0.0142270.11570.00045510,568,771.050.00405728.51%

CPCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.018505 0.000407 2.25% 0.018175 0.018667 0.018003 0.00
27 Mar 2024 0.018098 -0.000089 -0.49% 0.01815 0.018577 0.017844 0.00
26 Mar 2024 0.018187 0.000066 0.36% 0.018121 0.01848 0.018047 0.00
25 Mar 2024 0.018121 0.000501 2.84% 0.017498 0.018459 0.017406 0.00
24 Mar 2024 0.01762 0.000766 4.54% 0.016846 0.017683 0.01675 0.00
23 Mar 2024 0.016854 0.000215 1.29% 0.016694 0.017272 0.016516 0.00
22 Mar 2024 0.01664 -0.00041 -2.40% 0.017081 0.017385 0.016352 0.00
21 Mar 2024 0.017049 -0.000466 -2.66% 0.017498 0.017597 0.01697 0.00
20 Mar 2024 0.017515 0.001446 9.00% 0.016107 0.017555 0.015777 0.00
19 Mar 2024 0.016069 -0.001471 -8.39% 0.017534 0.017616 0.016038 0.00
18 Mar 2024 0.01754 -0.000111 -0.63% 0.017981 0.018121 0.00337 0.00
17 Mar 2024 0.017651 0.00075 4.44% 0.017063 0.017803 0.016789 0.00
16 Mar 2024 0.0169 -0.001155 -6.40% 0.017981 0.018121 0.016818 0.00
15 Mar 2024 0.018056 -0.00049 -2.64% 0.018384 0.018834 0.017069 0.00
14 Mar 2024 0.018545 -0.000252 -1.34% 0.018803 0.018975 0.017844 0.00
13 Mar 2024 0.018797 0.000461 2.51% 0.018336 0.018892 0.018297 0.00
12 Mar 2024 0.018337 0.00000500 0.03% 0.018384 0.018834 0.017845 0.00
11 Mar 2024 0.018332 0.000748 4.25% 0.015988 0.018731 0.015988 0.00
10 Mar 2024 0.017584 0.000017 0.10% 0.017567 0.017874 0.017492 0.00
09 Mar 2024 0.017567 0.000031 0.18% 0.017513 0.017625 0.017462 0.00
08 Mar 2024 0.017537 0.000269 1.56% 0.017245 0.01782 0.017046 0.00
07 Mar 2024 0.017268 0.00017 0.99% 0.017139 0.017542 0.017015 0.00
06 Mar 2024 0.017098 0.000379 2.27% 0.016553 0.017515 0.016339 0.00
05 Mar 2024 0.016719 -0.000895 -5.08% 0.017763 0.017851 0.01457 0.00
04 Mar 2024 0.017614 0.001207 7.35% 0.015988 0.017786 0.015988 0.00
03 Mar 2024 0.016407 0.000242 1.49% 0.01614 0.016461 0.016042 0.00
02 Mar 2024 0.016165 -0.000126 -0.77% 0.016274 0.016274 0.016053 0.00
01 Mar 2024 0.016291 0.000235 1.46% 0.015988 0.01646 0.015882 0.00
29 Feb 2024 0.016056 0.000085 0.53% 0.0159 0.016443 0.015355 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock