Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CPChain | CPCUSD | Cripto | 21,926,999 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000148 | -0.67% | 0.021915 | 0.011954 | 0.053793 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022044 | 0.022174 | 0.021737 | 0.022063 | 0.000582 - 0.010013 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 04:57:35 | 496.80 | 0.000584 | USD |
Resumen Histórico CPCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002224 | 0.010013 | 0.000582 | 1,965,926.43 | 0.019691 | 885.28% |
3 Years | 0.017563 | 0.160106 | 0.000582 | 12,953,914.10 | 0.004352 | 24.78% |
5 Years | 0.015676 | 0.160999 | 0.000582 | 10,751,242.38 | 0.006239 | 39.80% |
CPCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.022068 | 0.000621 | 2.90% | 0.021429 | 0.022192 | 0.003978 | 0.00 |
21 Abr 2024 | 0.021447 | 0.000025 | 0.12% | 0.021377 | 0.021677 | 0.021211 | 0.00 |
20 Abr 2024 | 0.021421 | 0.000285 | 1.35% | 0.021062 | 0.021597 | 0.020874 | 0.00 |
19 Abr 2024 | 0.021136 | 0.000177 | 0.84% | 0.020917 | 0.021614 | 0.019669 | 0.00 |
18 Abr 2024 | 0.02096 | 0.000723 | 3.57% | 0.020223 | 0.021163 | 0.02008 | 0.00 |
17 Abr 2024 | 0.020237 | -0.000791 | -3.76% | 0.021069 | 0.021271 | 0.019756 | 0.00 |
16 Abr 2024 | 0.021028 | 0.000093 | 0.44% | 0.02093 | 0.021213 | 0.020369 | 0.00 |
15 Abr 2024 | 0.020935 | -0.000776 | -3.57% | 0.021226 | 0.022059 | 0.003958 | 0.00 |
14 Abr 2024 | 0.021711 | 0.000431 | 2.03% | 0.021226 | 0.02173 | 0.020516 | 0.00 |
13 Abr 2024 | 0.02128 | -0.000872 | -3.94% | 0.022142 | 0.022422 | 0.020329 | 0.00 |
12 Abr 2024 | 0.022153 | -0.000971 | -4.20% | 0.023103 | 0.023495 | 0.021789 | 0.00 |
11 Abr 2024 | 0.023123 | -0.000161 | -0.69% | 0.023285 | 0.023515 | 0.022958 | 0.00 |
10 Abr 2024 | 0.023284 | 0.000455 | 1.99% | 0.022808 | 0.023459 | 0.022289 | 0.00 |
09 Abr 2024 | 0.022829 | -0.000836 | -3.53% | 0.02363 | 0.023676 | 0.022532 | 0.00 |
08 Abr 2024 | 0.023664 | 0.000751 | 3.28% | 0.022613 | 0.023985 | 0.022402 | 0.00 |
07 Abr 2024 | 0.022913 | 0.000158 | 0.69% | 0.022739 | 0.023184 | 0.022738 | 0.00 |
06 Abr 2024 | 0.022755 | 0.000318 | 1.42% | 0.022365 | 0.022966 | 0.022275 | 0.00 |
05 Abr 2024 | 0.022437 | -0.000153 | -0.68% | 0.022613 | 0.022676 | 0.021785 | 0.00 |
04 Abr 2024 | 0.02259 | 0.000764 | 3.50% | 0.021803 | 0.02287 | 0.021488 | 0.00 |
03 Abr 2024 | 0.021826 | 0.000221 | 1.02% | 0.021614 | 0.022087 | 0.021317 | 0.00 |
02 Abr 2024 | 0.021605 | -0.001453 | -6.30% | 0.022988 | 0.022988 | 0.021313 | 0.00 |
01 Abr 2024 | 0.023058 | -0.000461 | -1.96% | 0.023101 | 0.023334 | 0.022511 | 0.00 |
31 Mar 2024 | 0.023519 | 0.00053 | 2.31% | 0.023012 | 0.023536 | 0.023008 | 0.00 |
30 Mar 2024 | 0.022989 | -0.000077 | -0.33% | 0.023052 | 0.023214 | 0.022967 | 0.00 |
29 Mar 2024 | 0.023067 | -0.000285 | -1.22% | 0.023354 | 0.023407 | 0.022804 | 0.00 |
28 Mar 2024 | 0.023351 | 0.000504 | 2.21% | 0.022936 | 0.023631 | 0.022754 | 0.00 |
27 Mar 2024 | 0.022847 | -0.000253 | -1.10% | 0.023101 | 0.023659 | 0.022565 | 0.00 |
26 Mar 2024 | 0.0231 | 0.000024 | 0.10% | 0.023028 | 0.023612 | 0.022907 | 0.00 |
25 Mar 2024 | 0.023076 | 0.000855 | 3.85% | 0.021031 | 0.023697 | 0.020945 | 0.00 |
24 Mar 2024 | 0.022221 | 0.000984 | 4.63% | 0.021147 | 0.022299 | 0.021068 | 0.00 |
23 Mar 2024 | 0.021237 | 0.000303 | 1.45% | 0.021031 | 0.021739 | 0.020803 | 0.00 |