1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Crypto Price Index (CPIUSD)
  6. Histórico

CPIUSD

Crypto Price Index
0.535976
-0.001463 (-0.270%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Crypto Price Index CPIUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001463 -0.27% 0.535976
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.512904 0.543753 0.499746 0.53744 0.395252 - 1.05
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 05:22:11 0.00000000 0.541197 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CPI

Resumen Histórico CPIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.5228570.5527350.4699110.030.013122.51%
3 Months0.3982620.7041910.3952520.050.13771534.58%
6 Months0.3982620.7041910.3952520.050.13771534.58%
1 Year0.9832171.050.3952520.08-0.447241-45.49%
3 Years0.8061341.050.3952520.05-0.270157-33.51%
5 Years0.8061341.050.3952520.05-0.270157-33.51%

CPIUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Mar 2023 0.542594 0.012206 2.30% 0.531981 0.55518 0.531264 0.00
18 Mar 2023 0.530388 -0.007654 -1.42% 0.540059 0.552919 0.529075 0.00
17 Mar 2023 0.538042 0.032945 6.52% 0.505232 0.540917 0.50204 0.00
16 Mar 2023 0.505097 0.006666 1.34% 0.499325 0.509288 0.494474 0.00
15 Mar 2023 0.49843 -0.01547 -3.01% 0.512904 0.518447 0.486561 0.00
14 Mar 2023 0.5139 0.008373 1.66% 0.506241 0.537075 0.502242 0.00
13 Mar 2023 0.505527 0.027821 5.82% 0.470739 0.511817 0.470402 0.00
12 Mar 2023 0.477706 0.032719 7.35% 0.446155 0.481039 0.441335 0.00
11 Mar 2023 0.444987 0.012188 2.82% 0.431748 0.450936 0.427542 0.00
10 Mar 2023 0.432799 0.000349 0.08% 0.432218 0.432922 0.413631 0.00
09 Mar 2023 0.43245 -0.029967 -6.48% 0.461426 0.464925 0.428996 0.00
08 Mar 2023 0.462417 -0.007575 -1.61% 0.471636 0.472498 0.459466 0.00
07 Mar 2023 0.469992 -0.001388 -0.29% 0.470739 0.475837 0.464115 0.00
06 Mar 2023 0.47138 0.000924 0.20% 0.529016 0.54881 0.469667 0.00
05 Mar 2023 0.470456 -0.001319 -0.28% 0.472013 0.477387 0.468993 0.00
04 Mar 2023 0.471775 -0.000647 -0.14% 0.472449 0.474891 0.46693 0.00
03 Mar 2023 0.472422 -0.061756 -11.56% 0.533977 0.533977 0.469911 0.00
02 Mar 2023 0.534178 -0.014645 -2.67% 0.548338 0.552735 0.531901 0.00
01 Mar 2023 0.548823 0.020017 3.79% 0.529016 0.549874 0.526571 0.00
28 Feb 2023 0.528805 -0.00931 -1.73% 0.538527 0.542373 0.526818 0.00
27 Feb 2023 0.538115 0.003669 0.69% 0.537154 0.548431 0.531205 0.00
26 Feb 2023 0.534446 0.01677 3.24% 0.518089 0.537526 0.516263 0.00
25 Feb 2023 0.517676 -0.004719 -0.90% 0.522857 0.522867 0.508495 0.00
24 Feb 2023 0.522395 -0.013998 -2.61% 0.537154 0.539828 0.513884 0.00
23 Feb 2023 0.536393 0.003279 0.62% 0.533982 0.5451 0.529929 0.00
22 Feb 2023 0.533114 -0.005037 -0.94% 0.539932 0.540985 0.52026 0.00
21 Feb 2023 0.538151 -0.014657 -2.65% 0.553498 0.55795 0.532834 0.00
20 Feb 2023 0.552809 0.004953 0.90% 0.53653 0.558392 0.476245 0.00
19 Feb 2023 0.547856 -0.001456 -0.27% 0.549825 0.559237 0.543368 0.00
18 Feb 2023 0.549312 -0.002727 -0.49% 0.550739 0.556748 0.54638 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CPIUSD
Crypto Pri..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230320 13:30:40