Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crypto Price Index | CPIUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001463 | -0.27% | 0.535976 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.512904 | 0.543753 | 0.499746 | 0.53744 | 0.395252 - 1.05 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:22:11 | 0.00000000 | 0.541197 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPI |
Resumen Histórico CPIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.522857 | 0.552735 | 0.469911 | 0.03 | 0.01312 | 2.51% |
3 Months | 0.398262 | 0.704191 | 0.395252 | 0.05 | 0.137715 | 34.58% |
6 Months | 0.398262 | 0.704191 | 0.395252 | 0.05 | 0.137715 | 34.58% |
1 Year | 0.983217 | 1.05 | 0.395252 | 0.08 | -0.447241 | -45.49% |
3 Years | 0.806134 | 1.05 | 0.395252 | 0.05 | -0.270157 | -33.51% |
5 Years | 0.806134 | 1.05 | 0.395252 | 0.05 | -0.270157 | -33.51% |
CPIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Mar 2023 | 0.542594 | 0.012206 | 2.30% | 0.531981 | 0.55518 | 0.531264 | 0.00 |
18 Mar 2023 | 0.530388 | -0.007654 | -1.42% | 0.540059 | 0.552919 | 0.529075 | 0.00 |
17 Mar 2023 | 0.538042 | 0.032945 | 6.52% | 0.505232 | 0.540917 | 0.50204 | 0.00 |
16 Mar 2023 | 0.505097 | 0.006666 | 1.34% | 0.499325 | 0.509288 | 0.494474 | 0.00 |
15 Mar 2023 | 0.49843 | -0.01547 | -3.01% | 0.512904 | 0.518447 | 0.486561 | 0.00 |
14 Mar 2023 | 0.5139 | 0.008373 | 1.66% | 0.506241 | 0.537075 | 0.502242 | 0.00 |
13 Mar 2023 | 0.505527 | 0.027821 | 5.82% | 0.470739 | 0.511817 | 0.470402 | 0.00 |
12 Mar 2023 | 0.477706 | 0.032719 | 7.35% | 0.446155 | 0.481039 | 0.441335 | 0.00 |
11 Mar 2023 | 0.444987 | 0.012188 | 2.82% | 0.431748 | 0.450936 | 0.427542 | 0.00 |
10 Mar 2023 | 0.432799 | 0.000349 | 0.08% | 0.432218 | 0.432922 | 0.413631 | 0.00 |
09 Mar 2023 | 0.43245 | -0.029967 | -6.48% | 0.461426 | 0.464925 | 0.428996 | 0.00 |
08 Mar 2023 | 0.462417 | -0.007575 | -1.61% | 0.471636 | 0.472498 | 0.459466 | 0.00 |
07 Mar 2023 | 0.469992 | -0.001388 | -0.29% | 0.470739 | 0.475837 | 0.464115 | 0.00 |
06 Mar 2023 | 0.47138 | 0.000924 | 0.20% | 0.529016 | 0.54881 | 0.469667 | 0.00 |
05 Mar 2023 | 0.470456 | -0.001319 | -0.28% | 0.472013 | 0.477387 | 0.468993 | 0.00 |
04 Mar 2023 | 0.471775 | -0.000647 | -0.14% | 0.472449 | 0.474891 | 0.46693 | 0.00 |
03 Mar 2023 | 0.472422 | -0.061756 | -11.56% | 0.533977 | 0.533977 | 0.469911 | 0.00 |
02 Mar 2023 | 0.534178 | -0.014645 | -2.67% | 0.548338 | 0.552735 | 0.531901 | 0.00 |
01 Mar 2023 | 0.548823 | 0.020017 | 3.79% | 0.529016 | 0.549874 | 0.526571 | 0.00 |
28 Feb 2023 | 0.528805 | -0.00931 | -1.73% | 0.538527 | 0.542373 | 0.526818 | 0.00 |
27 Feb 2023 | 0.538115 | 0.003669 | 0.69% | 0.537154 | 0.548431 | 0.531205 | 0.00 |
26 Feb 2023 | 0.534446 | 0.01677 | 3.24% | 0.518089 | 0.537526 | 0.516263 | 0.00 |
25 Feb 2023 | 0.517676 | -0.004719 | -0.90% | 0.522857 | 0.522867 | 0.508495 | 0.00 |
24 Feb 2023 | 0.522395 | -0.013998 | -2.61% | 0.537154 | 0.539828 | 0.513884 | 0.00 |
23 Feb 2023 | 0.536393 | 0.003279 | 0.62% | 0.533982 | 0.5451 | 0.529929 | 0.00 |
22 Feb 2023 | 0.533114 | -0.005037 | -0.94% | 0.539932 | 0.540985 | 0.52026 | 0.00 |
21 Feb 2023 | 0.538151 | -0.014657 | -2.65% | 0.553498 | 0.55795 | 0.532834 | 0.00 |
20 Feb 2023 | 0.552809 | 0.004953 | 0.90% | 0.53653 | 0.558392 | 0.476245 | 0.00 |
19 Feb 2023 | 0.547856 | -0.001456 | -0.27% | 0.549825 | 0.559237 | 0.543368 | 0.00 |
18 Feb 2023 | 0.549312 | -0.002727 | -0.49% | 0.550739 | 0.556748 | 0.54638 | 0.00 |