| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contents Protocol Token | CPTNEUR | Cripto | 65,251,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.25% | 0.006098 | 0.006098 | 0.006375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006092 | 0.006142 | 0.006092 | 0.006082 | 0.00535 - 0.025322 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:45:15 | 0.00000000 | 0.0016 | EUR |
Resumen Histórico CPTNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.01101 | 0.011192 | 0.008963 | 511,724.75 | -0.004912 | -44.62% |
| 1 Year | 0.010768 | 0.025322 | 0.00535 | 511,724.75 | -0.00467 | -43.37% |
| 3 Years | 0.0071 | 0.025322 | 0.00045 | 2,484,277.76 | -0.001002 | -14.11% |
| 5 Years | 0.0071 | 0.025322 | 0.00045 | 2,484,277.76 | -0.001002 | -14.11% |
CPTNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.006089 | 0.000013 | 0.21% | 0.006064 | 0.006191 | 0.006059 | 0.00 |
| 24 May 2022 | 0.006076 | 0.000079 | 1.32% | 0.006013 | 0.006112 | 0.005887 | 0.00 |
| 23 May 2022 | 0.005997 | -0.000317 | -5.02% | 0.006358 | 0.006389 | 0.005949 | 0.00 |
| 22 May 2022 | 0.006314 | 0.000177 | 2.89% | 0.00613 | 0.006334 | 0.006098 | 0.00 |
| 21 May 2022 | 0.006137 | 0.000046 | 0.76% | 0.006087 | 0.006166 | 0.006053 | 0.00 |
| 20 May 2022 | 0.006091 | -0.00021 | -3.33% | 0.006303 | 0.006385 | 0.005994 | 0.00 |
| 19 May 2022 | 0.006301 | 0.00026 | 4.31% | 0.006042 | 0.006341 | 0.006018 | 0.00 |
| 18 May 2022 | 0.006041 | -0.000312 | -4.91% | 0.006358 | 0.006389 | 0.006029 | 0.00 |
| 17 May 2022 | 0.006353 | 0.000053 | 0.84% | 0.006288 | 0.006452 | 0.00616 | 0.00 |
| 16 May 2022 | 0.0063 | -0.000309 | -4.68% | 0.008192 | 0.008659 | 0.006166 | 0.00 |
| 15 May 2022 | 0.006609 | 0.000236 | 3.71% | 0.006349 | 0.00663 | 0.006233 | 0.00 |
| 14 May 2022 | 0.006373 | 0.000186 | 3.01% | 0.006228 | 0.0064 | 0.006066 | 0.00 |
| 13 May 2022 | 0.006186 | 0.00000088 | 0.01% | 0.006135 | 0.006551 | 0.006089 | 0.00 |
| 12 May 2022 | 0.006185 | 0.000135 | 2.23% | 0.006059 | 0.006305 | 0.005053 | 0.00 |
| 11 May 2022 | 0.006051 | -0.000423 | -6.53% | 0.006477 | 0.006693 | 0.005808 | 0.00 |
| 10 May 2022 | 0.006474 | 0.00016 | 2.53% | 0.006266 | 0.006791 | 0.006216 | 0.00 |
| 09 May 2022 | 0.006314 | -0.000795 | -11.18% | 0.008192 | 0.008659 | 0.006314 | 0.00 |
| 08 May 2022 | 0.007109 | -0.000306 | -4.13% | 0.007402 | 0.007407 | 0.007066 | 0.00 |
| 07 May 2022 | 0.007415 | -0.000107 | -1.42% | 0.00752 | 0.007546 | 0.007297 | 0.00 |
| 06 May 2022 | 0.007522 | -0.000112 | -1.47% | 0.007644 | 0.007653 | 0.007354 | 0.00 |
| 05 May 2022 | 0.007635 | -0.000588 | -7.15% | 0.008229 | 0.008243 | 0.007484 | 0.00 |
| 04 May 2022 | 0.008223 | 0.000321 | 4.06% | 0.007885 | 0.008285 | 0.007885 | 0.00 |
| 03 May 2022 | 0.007902 | -0.000155 | -1.92% | 0.008065 | 0.00809 | 0.007854 | 0.00 |
| 02 May 2022 | 0.008057 | 0.000043 | 0.54% | 0.008192 | 0.008659 | 0.007986 | 0.00 |
| 01 May 2022 | 0.008014 | 0.000132 | 1.67% | 0.007891 | 0.008075 | 0.007854 | 0.00 |
| 30 Abr 2022 | 0.007882 | -0.000188 | -2.33% | 0.008056 | 0.008098 | 0.007882 | 0.00 |
| 29 Abr 2022 | 0.00807 | -0.000255 | -3.06% | 0.008324 | 0.008339 | 0.00797 | 0.00 |
| 28 Abr 2022 | 0.008325 | 0.000154 | 1.88% | 0.008173 | 0.008439 | 0.008154 | 0.00 |
| 27 Abr 2022 | 0.008171 | 0.000283 | 3.59% | 0.007903 | 0.008219 | 0.007863 | 0.00 |
| 26 Abr 2022 | 0.007888 | -0.00043 | -5.17% | 0.00833 | 0.008378 | 0.007819 | 0.00 |
