CPTNEUR

Datos Históricos Contents Protocol Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Contents Protocol Token CPTNEUR Cripto 65,251,700 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000015 0.25% 0.006098 0.006098 0.006375
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006092 0.006142 0.006092 0.006082 0.00535 - 0.025322
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:45:15 0.00000000 0.0016 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CPTN CPTNUSD CPTNGBP CPTNBTC

Resumen Histórico CPTNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.011010.0111920.008963511,724.75-0.004912-44.62%
1 Year0.0107680.0253220.00535511,724.75-0.00467-43.37%
3 Years0.00710.0253220.000452,484,277.76-0.001002-14.11%
5 Years0.00710.0253220.000452,484,277.76-0.001002-14.11%

CPTNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.006089 0.000013 0.21% 0.006064 0.006191 0.006059 0.00
24 May 2022 0.006076 0.000079 1.32% 0.006013 0.006112 0.005887 0.00
23 May 2022 0.005997 -0.000317 -5.02% 0.006358 0.006389 0.005949 0.00
22 May 2022 0.006314 0.000177 2.89% 0.00613 0.006334 0.006098 0.00
21 May 2022 0.006137 0.000046 0.76% 0.006087 0.006166 0.006053 0.00
20 May 2022 0.006091 -0.00021 -3.33% 0.006303 0.006385 0.005994 0.00
19 May 2022 0.006301 0.00026 4.31% 0.006042 0.006341 0.006018 0.00
18 May 2022 0.006041 -0.000312 -4.91% 0.006358 0.006389 0.006029 0.00
17 May 2022 0.006353 0.000053 0.84% 0.006288 0.006452 0.00616 0.00
16 May 2022 0.0063 -0.000309 -4.68% 0.008192 0.008659 0.006166 0.00
15 May 2022 0.006609 0.000236 3.71% 0.006349 0.00663 0.006233 0.00
14 May 2022 0.006373 0.000186 3.01% 0.006228 0.0064 0.006066 0.00
13 May 2022 0.006186 0.00000088 0.01% 0.006135 0.006551 0.006089 0.00
12 May 2022 0.006185 0.000135 2.23% 0.006059 0.006305 0.005053 0.00
11 May 2022 0.006051 -0.000423 -6.53% 0.006477 0.006693 0.005808 0.00
10 May 2022 0.006474 0.00016 2.53% 0.006266 0.006791 0.006216 0.00
09 May 2022 0.006314 -0.000795 -11.18% 0.008192 0.008659 0.006314 0.00
08 May 2022 0.007109 -0.000306 -4.13% 0.007402 0.007407 0.007066 0.00
07 May 2022 0.007415 -0.000107 -1.42% 0.00752 0.007546 0.007297 0.00
06 May 2022 0.007522 -0.000112 -1.47% 0.007644 0.007653 0.007354 0.00
05 May 2022 0.007635 -0.000588 -7.15% 0.008229 0.008243 0.007484 0.00
04 May 2022 0.008223 0.000321 4.06% 0.007885 0.008285 0.007885 0.00
03 May 2022 0.007902 -0.000155 -1.92% 0.008065 0.00809 0.007854 0.00
02 May 2022 0.008057 0.000043 0.54% 0.008192 0.008659 0.007986 0.00
01 May 2022 0.008014 0.000132 1.67% 0.007891 0.008075 0.007854 0.00
30 Abr 2022 0.007882 -0.000188 -2.33% 0.008056 0.008098 0.007882 0.00
29 Abr 2022 0.00807 -0.000255 -3.06% 0.008324 0.008339 0.00797 0.00
28 Abr 2022 0.008325 0.000154 1.88% 0.008173 0.008439 0.008154 0.00
27 Abr 2022 0.008171 0.000283 3.59% 0.007903 0.008219 0.007863 0.00
26 Abr 2022 0.007888 -0.00043 -5.17% 0.00833 0.008378 0.007819 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CPTNEUR
Contents P..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 01:53:46