CPTNGBP

Datos Históricos Contents Protocol Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Contents Protocol Token CPTNGBP Cripto 51,821,700 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000047 -1.07% 0.004294 0.004294 0.004489
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004341 0.004438 0.004264 0.004341 0.006463 - 0.021588
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:45:15 0.00000000 0.0014 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CPTN CPTNEUR CPTNUSD CPTNBTC

Resumen Histórico CPTNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0086330.0215880.006463511,724.75-0.00434-50.26%
3 Years0.0029050.0215880.00041,729,231.970.00138947.80%
5 Years0.0063430.0215880.00042,484,277.76-0.002049-32.30%

CPTNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ago 2022 0.004338 -0.000071 -1.61% 0.004402 0.004427 0.004316 0.00
15 Ago 2022 0.004409 -0.00000800 -0.18% 0.003641 0.00443 0.003412 0.00
14 Ago 2022 0.004418 -0.000015 -0.34% 0.004436 0.00453 0.004391 0.00
13 Ago 2022 0.004433 0.000013 0.29% 0.004428 0.004508 0.00441 0.00
12 Ago 2022 0.00442 0.000107 2.47% 0.004321 0.004427 0.00429 0.00
11 Ago 2022 0.004313 0.00000300 0.07% 0.004326 0.00447 0.004313 0.00
10 Ago 2022 0.00431 0.000078 1.84% 0.004212 0.004357 0.004146 0.00
09 Ago 2022 0.004231 -0.000101 -2.33% 0.003641 0.004354 0.003412 0.00
08 Ago 2022 0.004333 0.000103 2.44% 0.004238 0.004402 0.004236 0.00
07 Ago 2022 0.00423 0.000039 0.93% 0.004193 0.004259 0.004174 0.00
06 Ago 2022 0.004191 -0.000047 -1.11% 0.004245 0.004255 0.004191 0.00
05 Ago 2022 0.004238 0.000133 3.24% 0.004104 0.004257 0.004098 0.00
04 Ago 2022 0.004105 -0.000034 -0.82% 0.004139 0.004201 0.004066 0.00
03 Ago 2022 0.004139 -0.000033 -0.79% 0.004166 0.004269 0.004116 0.00
02 Ago 2022 0.004172 -0.00001 -0.24% 0.004186 0.004219 0.004086 0.00
01 Ago 2022 0.004182 -0.000048 -1.13% 0.003641 0.004215 0.003412 0.00
31 Jul 2022 0.00423 -0.000039 -0.91% 0.004283 0.004355 0.00421 0.00
30 Jul 2022 0.004269 -0.000077 -1.77% 0.004302 0.004441 0.004257 0.00
29 Jul 2022 0.004346 0.000043 1.00% 0.004313 0.004387 0.004263 0.00
28 Jul 2022 0.004304 0.000162 3.92% 0.004148 0.004361 0.004111 0.00
27 Jul 2022 0.004141 0.000258 6.65% 0.003882 0.004151 0.003844 0.00
26 Jul 2022 0.003883 -0.000053 -1.35% 0.003876 0.003889 0.003797 0.00
25 Jul 2022 0.003936 -0.000229 -5.50% 0.003641 0.004051 0.003412 0.00
24 Jul 2022 0.004165 0.000038 0.92% 0.004151 0.0042 0.004097 0.00
23 Jul 2022 0.004127 -0.00004 -0.96% 0.004158 0.004218 0.004038 0.00
22 Jul 2022 0.004167 -0.000074 -1.74% 0.00424 0.004358 0.004137 0.00
21 Jul 2022 0.004241 -0.000057 -1.33% 0.004286 0.004303 0.004129 0.00
20 Jul 2022 0.004298 0.000024 0.56% 0.004295 0.004455 0.004207 0.00
19 Jul 2022 0.004274 0.000188 4.60% 0.004125 0.00435 0.003973 0.00
18 Jul 2022 0.004086 0.00023 5.95% 0.003641 0.004162 0.003412 0.00
17 Jul 2022 0.003857 -0.000076 -1.93% 0.003942 0.004005 0.003854 0.00
16 Jul 2022 0.003932 0.00007 1.81% 0.003862 0.003997 0.003796 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CPTNGBP
Contents P..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220817 18:51:38