Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Contents Protocol Token | CPTNGBP | Cripto | 154,187,100 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000087 | -0.70% | 0.012238 | 0.012238 | 0.012794 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012321 | 0.012338 | 0.01214 | 0.012324 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:45:15 | 0.00000000 | 0.0014 | GBP |
Resumen Histórico CPTNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008718 | 0.021588 | 0.004618 | 511,724.75 | 0.003519 | 40.37% |
5 Years | 0.006343 | 0.021588 | 0.0004 | 2,484,277.76 | 0.005895 | 92.94% |
CPTNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.012337 | 0.000271 | 2.25% | 0.012116 | 0.012445 | 0.012002 | 0.00 |
27 Mar 2024 | 0.012065 | -0.000059 | -0.49% | 0.0121 | 0.012385 | 0.011896 | 0.00 |
26 Mar 2024 | 0.012125 | 0.000044 | 0.36% | 0.012081 | 0.01232 | 0.012032 | 0.00 |
25 Mar 2024 | 0.01208 | 0.000334 | 2.84% | 0.00474 | 0.012306 | 0.004693 | 0.00 |
24 Mar 2024 | 0.011747 | 0.00051 | 4.54% | 0.01123 | 0.011788 | 0.011167 | 0.00 |
23 Mar 2024 | 0.011236 | 0.000143 | 1.29% | 0.01113 | 0.011514 | 0.011011 | 0.00 |
22 Mar 2024 | 0.011093 | -0.000273 | -2.40% | 0.011387 | 0.01159 | 0.010902 | 0.00 |
21 Mar 2024 | 0.011366 | -0.00031 | -2.65% | 0.011665 | 0.011731 | 0.011313 | 0.00 |
20 Mar 2024 | 0.011677 | 0.000964 | 9.00% | 0.010738 | 0.011703 | 0.010518 | 0.00 |
19 Mar 2024 | 0.010713 | -0.00098 | -8.38% | 0.011689 | 0.011744 | 0.010692 | 0.00 |
18 Mar 2024 | 0.011693 | -0.000074 | -0.63% | 0.00474 | 0.012357 | 0.004693 | 0.00 |
17 Mar 2024 | 0.011767 | 0.0005 | 4.44% | 0.011375 | 0.011869 | 0.011192 | 0.00 |
16 Mar 2024 | 0.011267 | -0.00077 | -6.40% | 0.011987 | 0.012081 | 0.011212 | 0.00 |
15 Mar 2024 | 0.012037 | -0.000326 | -2.64% | 0.00474 | 0.012155 | 0.004693 | 0.00 |
14 Mar 2024 | 0.012364 | -0.000168 | -1.34% | 0.012535 | 0.01265 | 0.011896 | 0.00 |
13 Mar 2024 | 0.012532 | 0.000307 | 2.51% | 0.012224 | 0.012594 | 0.012198 | 0.00 |
12 Mar 2024 | 0.012225 | 0.00000300 | 0.02% | 0.012256 | 0.012556 | 0.011897 | 0.00 |
11 Mar 2024 | 0.012221 | 0.000499 | 4.25% | 0.00474 | 0.012487 | 0.004693 | 0.00 |
10 Mar 2024 | 0.011723 | 0.000011 | 0.09% | 0.011711 | 0.011916 | 0.011661 | 0.00 |
09 Mar 2024 | 0.011711 | 0.00002 | 0.17% | 0.011676 | 0.01175 | 0.011641 | 0.00 |
08 Mar 2024 | 0.011691 | 0.000179 | 1.56% | 0.011497 | 0.01188 | 0.011364 | 0.00 |
07 Mar 2024 | 0.011512 | 0.000113 | 0.99% | 0.011426 | 0.011695 | 0.011343 | 0.00 |
06 Mar 2024 | 0.011399 | 0.000253 | 2.27% | 0.011035 | 0.011677 | 0.010893 | 0.00 |
05 Mar 2024 | 0.011146 | -0.000596 | -5.08% | 0.011842 | 0.011901 | 0.009713 | 0.00 |
04 Mar 2024 | 0.011742 | 0.000804 | 7.35% | 0.00474 | 0.011858 | 0.004693 | 0.00 |
03 Mar 2024 | 0.010938 | 0.000161 | 1.49% | 0.01076 | 0.010974 | 0.010695 | 0.00 |
02 Mar 2024 | 0.010777 | -0.000084 | -0.77% | 0.010849 | 0.010849 | 0.010702 | 0.00 |
01 Mar 2024 | 0.010861 | 0.000157 | 1.46% | 0.010659 | 0.010973 | 0.010588 | 0.00 |
29 Feb 2024 | 0.010704 | 0.000057 | 0.54% | 0.0106 | 0.010962 | 0.010237 | 0.00 |