| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contents Protocol Token | CPTNGBP | Cripto | 58,196,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000075 | -0.02% | 0.004644 | 0.004644 | 0.004855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004651 | 0.004693 | 0.004616 | 0.004644 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:45:15 | 0.00000000 | 0.0014 | GBP |
Resumen Histórico CPTNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001513 | 0.021588 | 0.00145 | 511,724.75 | 0.00313 | 206.83% |
| 5 Years | 0.006343 | 0.021588 | 0.0004 | 2,484,277.76 | -0.001699 | -26.79% |
CPTNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.004665 | -0.00000900 | -0.19% | 0.004657 | 0.004705 | 0.004635 | 0.00 |
| 07 Jun 2023 | 0.004674 | -0.000154 | -3.19% | 0.004823 | 0.00484 | 0.004623 | 0.00 |
| 06 Jun 2023 | 0.004828 | 0.000255 | 5.58% | 0.004557 | 0.004848 | 0.004515 | 0.00 |
| 05 Jun 2023 | 0.004573 | -0.000245 | -5.08% | 0.00474 | 0.004803 | 0.004499 | 0.00 |
| 04 Jun 2023 | 0.004818 | 0.000011 | 0.23% | 0.004803 | 0.004859 | 0.004782 | 0.00 |
| 03 Jun 2023 | 0.004808 | -0.00001 | -0.21% | 0.004803 | 0.004847 | 0.00479 | 0.00 |
| 02 Jun 2023 | 0.004817 | 0.000094 | 1.99% | 0.00471 | 0.004836 | 0.004675 | 0.00 |
| 01 Jun 2023 | 0.004723 | -0.000112 | -2.32% | 0.004813 | 0.004841 | 0.004695 | 0.00 |
| 31 May 2023 | 0.004835 | -0.000076 | -1.55% | 0.004909 | 0.004946 | 0.004771 | 0.00 |
| 30 May 2023 | 0.004911 | -0.000035 | -0.71% | 0.004942 | 0.004984 | 0.004898 | 0.00 |
| 29 May 2023 | 0.004947 | -0.000071 | -1.42% | 0.00474 | 0.004996 | 0.004693 | 0.00 |
| 28 May 2023 | 0.005017 | 0.000202 | 4.20% | 0.004815 | 0.005046 | 0.004779 | 0.00 |
| 27 May 2023 | 0.004815 | 0.000041 | 0.86% | 0.004768 | 0.004819 | 0.004744 | 0.00 |
| 26 May 2023 | 0.004774 | 0.000034 | 0.72% | 0.00474 | 0.004803 | 0.004693 | 0.00 |
| 25 May 2023 | 0.004741 | 0.000037 | 0.79% | 0.004688 | 0.004763 | 0.004611 | 0.00 |
| 24 May 2023 | 0.004703 | -0.000135 | -2.79% | 0.003641 | 0.00472 | 0.003412 | 0.00 |
| 23 May 2023 | 0.004838 | 0.000087 | 1.83% | 0.004748 | 0.004878 | 0.004748 | 0.00 |
| 22 May 2023 | 0.004751 | 0.00001 | 0.21% | 0.004742 | 0.004793 | 0.004688 | 0.00 |
| 21 May 2023 | 0.004741 | -0.000064 | -1.33% | 0.00476 | 0.004772 | 0.004741 | 0.00 |
| 20 May 2023 | 0.004805 | 0.000037 | 0.78% | 0.004766 | 0.004809 | 0.004753 | 0.00 |
| 19 May 2023 | 0.004769 | 0.00000900 | 0.19% | 0.004752 | 0.004792 | 0.004736 | 0.00 |
| 18 May 2023 | 0.004759 | -0.000079 | -1.63% | 0.004837 | 0.004864 | 0.004707 | 0.00 |
| 17 May 2023 | 0.004838 | 0.000061 | 1.28% | 0.004778 | 0.004846 | 0.004704 | 0.00 |
| 16 May 2023 | 0.004777 | -0.000011 | -0.23% | 0.004789 | 0.00481 | 0.004732 | 0.00 |
| 15 May 2023 | 0.004789 | 0.000015 | 0.31% | 0.003641 | 0.004868 | 0.003412 | 0.00 |
| 14 May 2023 | 0.004774 | 0.000022 | 0.46% | 0.004749 | 0.004818 | 0.004721 | 0.00 |
| 13 May 2023 | 0.004752 | 0.00000400 | 0.08% | 0.004751 | 0.004786 | 0.004738 | 0.00 |
| 12 May 2023 | 0.004748 | -0.000021 | -0.44% | 0.004757 | 0.00477 | 0.00461 | 0.00 |
| 11 May 2023 | 0.004769 | -0.000068 | -1.41% | 0.004836 | 0.004836 | 0.004725 | 0.00 |
| 10 May 2023 | 0.004837 | -0.00000100 | -0.02% | 0.004836 | 0.004949 | 0.004711 | 0.00 |
| 09 May 2023 | 0.004838 | -0.00001 | -0.21% | 0.003641 | 0.004875 | 0.003412 | 0.00 |