Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CPUcoin | CPUCUSD | Cripto | 503,628 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000529 | 0.06% | 0.008477 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008462 | 0.0085 | 0.008369 | 0.008471 | 0.00831 - 0.094944 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 19:26:59 | 0.018600 | 0.008566 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPUC | |||
Resumen Histórico CPUCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011644 | 0.011684 | 0.00831 | 0.02 | -0.003167 | -27.20% |
| 1 Month | 0.01285 | 0.014074 | 0.00831 | 0.10 | -0.004373 | -34.03% |
| 3 Months | 0.094506 | 0.094944 | 0.00831 | 0.48 | -0.086029 | -91.03% |
| 6 Months | 0.094506 | 0.094944 | 0.00831 | 0.48 | -0.086029 | -91.03% |
| 1 Year | 0.094506 | 0.094944 | 0.00831 | 0.48 | -0.086029 | -91.03% |
| 3 Years | 0.059467 | 0.114224 | 0.00831 | 0.41 | -0.05099 | -85.75% |
| 5 Years | 0.059467 | 0.114224 | 0.00831 | 0.41 | -0.05099 | -85.75% |
CPUCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.008499 | 0.00000400 | 0.05% | 0.008481 | 0.008651 | 0.007953 | 0.00 |
| 18 Abr 2024 | 0.008495 | 0.000234 | 2.83% | 0.008281 | 0.008572 | 0.008192 | 0.00 |
| 17 Abr 2024 | 0.008262 | -0.000284 | -3.32% | 0.00854 | 0.008641 | 0.008106 | 0.00 |
| 16 Abr 2024 | 0.008546 | -0.003116 | -26.72% | 0.011644 | 0.011684 | 0.00831 | 0.00 |
| 15 Abr 2024 | 0.011662 | -0.000224 | -1.88% | 0.011836 | 0.012305 | 0.011421 | 0.00 |
| 14 Abr 2024 | 0.011886 | 0.0005 | 4.39% | 0.01131 | 0.011925 | 0.01096 | 0.00 |
| 13 Abr 2024 | 0.011387 | -0.000808 | -6.63% | 0.012139 | 0.012405 | 0.010863 | 0.00 |
| 12 Abr 2024 | 0.012195 | -0.000992 | -7.52% | 0.013174 | 0.013358 | 0.011774 | 0.00 |
| 11 Abr 2024 | 0.013187 | -0.000123 | -0.92% | 0.013295 | 0.013596 | 0.013074 | 0.00 |
| 10 Abr 2024 | 0.013311 | 0.000116 | 0.88% | 0.01318 | 0.013375 | 0.01285 | 0.00 |
| 09 Abr 2024 | 0.013195 | -0.000696 | -5.01% | 0.013905 | 0.014004 | 0.01302 | 0.00 |
| 08 Abr 2024 | 0.01389 | 0.000622 | 4.69% | 0.012789 | 0.014047 | 0.012371 | 0.00 |
| 07 Abr 2024 | 0.013268 | 0.000356 | 2.76% | 0.012882 | 0.013278 | 0.012851 | 0.00 |
| 06 Abr 2024 | 0.012912 | 0.000143 | 1.12% | 0.012725 | 0.013033 | 0.012723 | 0.00 |
| 05 Abr 2024 | 0.012769 | -0.00000900 | -0.07% | 0.012789 | 0.01285 | 0.012371 | 0.00 |
| 04 Abr 2024 | 0.012778 | 0.000037 | 0.29% | 0.012692 | 0.013223 | 0.012501 | 0.00 |
| 03 Abr 2024 | 0.012742 | 0.000155 | 1.23% | 0.012621 | 0.01293 | 0.012324 | 0.00 |
| 02 Abr 2024 | 0.012586 | -0.00091 | -6.74% | 0.013464 | 0.013464 | 0.012362 | 0.00 |
| 01 Abr 2024 | 0.013497 | -0.00049 | -3.50% | 0.013996 | 0.013996 | 0.013138 | 0.00 |
| 31 Mar 2024 | 0.013987 | 0.000797 | 6.04% | 0.013191 | 0.014015 | 0.013191 | 0.00 |
| 30 Mar 2024 | 0.01319 | -0.000029 | -0.22% | 0.013203 | 0.013408 | 0.013122 | 0.00 |
| 29 Mar 2024 | 0.013219 | -0.000182 | -1.36% | 0.013394 | 0.013467 | 0.013062 | 0.00 |
| 28 Mar 2024 | 0.013401 | -0.000015 | -0.11% | 0.013441 | 0.013578 | 0.013203 | 0.00 |
| 27 Mar 2024 | 0.013417 | -0.000355 | -2.58% | 0.013775 | 0.014074 | 0.013298 | 0.00 |
| 26 Mar 2024 | 0.013772 | 0.000021 | 0.15% | 0.013757 | 0.014114 | 0.013628 | 0.00 |
| 25 Mar 2024 | 0.013751 | 0.00048 | 3.62% | 0.013467 | 0.014012 | 0.013183 | 0.00 |
| 24 Mar 2024 | 0.013271 | 0.00039 | 3.03% | 0.01285 | 0.013328 | 0.012682 | 0.00 |
| 23 Mar 2024 | 0.012881 | 0.000142 | 1.12% | 0.012784 | 0.013139 | 0.012566 | 0.00 |
| 22 Mar 2024 | 0.012738 | -0.000672 | -5.01% | 0.013424 | 0.013595 | 0.012505 | 0.00 |
| 21 Mar 2024 | 0.013411 | -0.000096 | -0.71% | 0.013467 | 0.013764 | 0.0131 | 0.00 |
| 20 Mar 2024 | 0.013506 | 0.001321 | 10.84% | 0.012132 | 0.013567 | 0.01177 | 0.00 |
