CRDNCEUR

Datos Históricos Credence Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Credence Coin CRDNCEUR Cripto 36,023 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000133 -1.29% 0.010157 0.010157 0.01547
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010312 0.010318 0.010089 0.01029 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.010157 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CRDNC CRDNCUSD CRDNCGBP CRDNCBTC

Resumen Histórico CRDNCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years2.604.090.00008972,875.43-2.59-99.61%

CRDNCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.010292 0.00000400 0.04% 0.010285 0.010385 0.010277 0.00
26 Nov 2022 0.010288 -0.000042 -0.41% 0.010315 0.010415 0.010257 0.00
25 Nov 2022 0.010331 -0.000022 -0.21% 0.010347 0.010362 0.010211 0.00
24 Nov 2022 0.010353 -0.000032 -0.31% 0.010363 0.010453 0.010282 0.00
23 Nov 2022 0.010385 0.00018 1.76% 0.010203 0.010479 0.010187 0.00
22 Nov 2022 0.010205 0.000181 1.81% 0.010212 0.010308 0.010054 0.00
21 Nov 2022 0.010024 -0.000199 -1.95% 0.010212 0.010308 0.009885 0.00
20 Nov 2022 0.010223 -0.000273 -2.60% 0.010495 0.010522 0.010212 0.00
19 Nov 2022 0.010496 -0.00000700 -0.07% 0.010503 0.010539 0.010421 0.00
18 Nov 2022 0.010503 0.000027 0.26% 0.010476 0.010622 0.010407 0.00
17 Nov 2022 0.010476 0.000067 0.64% 0.010423 0.010491 0.010291 0.00
16 Nov 2022 0.010408 -0.00018 -1.70% 0.010607 0.010646 0.01026 0.00
15 Nov 2022 0.010589 0.000097 0.92% 0.01047 0.010692 0.010424 0.00
14 Nov 2022 0.010492 0.00018 1.75% 0.010322 0.010795 0.01002 0.00
13 Nov 2022 0.010312 -0.000306 -2.88% 0.010618 0.010693 0.010277 0.00
12 Nov 2022 0.010618 -0.000047 -0.44% 0.010772 0.010772 0.010509 0.00
11 Nov 2022 0.010664 -0.000541 -4.83% 0.011259 0.011297 0.010407 0.00
10 Nov 2022 0.011205 0.00085 8.21% 0.010391 0.011525 0.010357 0.00
09 Nov 2022 0.010356 -0.001696 -14.07% 0.011934 0.012012 0.010215 0.00
08 Nov 2022 0.012052 -0.00131 -9.80% 0.013392 0.013413 0.011765 0.00
07 Nov 2022 0.013361 -0.000327 -2.39% 0.013468 0.01374 0.013272 0.00
06 Nov 2022 0.013688 -0.000232 -1.67% 0.013934 0.013957 0.013688 0.00
05 Nov 2022 0.01392 0.000104 0.75% 0.013802 0.014018 0.013789 0.00
04 Nov 2022 0.013816 0.000339 2.51% 0.013468 0.013906 0.013453 0.00
03 Nov 2022 0.013478 0.000116 0.87% 0.013352 0.013549 0.013338 0.00
02 Nov 2022 0.013361 -0.000123 -0.91% 0.01345 0.013584 0.013299 0.00
01 Nov 2022 0.013484 -0.00000600 -0.04% 0.013463 0.013521 0.013334 0.00
31 Oct 2022 0.01349 0.000029 0.22% 0.013403 0.013612 0.013271 0.00
30 Oct 2022 0.013461 -0.000108 -0.80% 0.013573 0.013641 0.013416 0.00
29 Oct 2022 0.013569 0.000122 0.91% 0.013429 0.013703 0.013423 0.00
28 Oct 2022 0.013447 0.000214 1.62% 0.013254 0.013576 0.01312 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CRDNCEUR
Credence C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 04:12:53