ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CRDNCEUR Credence Coin

0.042435
-0.000169 (-0.40%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Credence Coin CRDNCEUR Cripto 156,759 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000169 -0.40% 0.042435 0.042435 0.064632
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.042639 0.042738 0.042387 0.042605 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.042435 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CRDNC CRDNCUSD CRDNCGBP CRDNCBTC

Resumen Histórico CRDNCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.002870.0075730.0000890.010.0395661,378.69%

CRDNCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.042582 0.001046 2.52% 0.041737 0.043011 0.041448 0.00
27 Mar 2024 0.041536 -0.00045 -1.07% 0.041936 0.042944 0.041111 0.00
26 Mar 2024 0.041987 0.00018 0.43% 0.041811 0.042725 0.041681 0.00
25 Mar 2024 0.041807 0.00135 3.34% 0.038961 0.042555 0.038961 0.00
24 Mar 2024 0.040457 0.001755 4.53% 0.03861 0.040569 0.038459 0.00
23 Mar 2024 0.038702 0.000472 1.24% 0.038353 0.039699 0.037956 0.00
22 Mar 2024 0.03823 -0.000962 -2.45% 0.039354 0.039956 0.037583 0.00
21 Mar 2024 0.039191 -0.001182 -2.93% 0.040313 0.040592 0.038838 0.00
20 Mar 2024 0.040374 0.003198 8.60% 0.03711 0.04055 0.036357 0.00
19 Mar 2024 0.037176 -0.003318 -8.19% 0.040512 0.040745 0.036808 0.00
18 Mar 2024 0.040494 -0.000336 -0.82% 0.038961 0.040948 0.015315 0.00
17 Mar 2024 0.04083 0.001718 4.39% 0.038961 0.041168 0.038511 0.00
16 Mar 2024 0.039112 -0.002509 -6.03% 0.041585 0.041827 0.038822 0.00
15 Mar 2024 0.041621 -0.001188 -2.78% 0.043344 0.043812 0.039255 0.00
14 Mar 2024 0.042809 -0.000575 -1.33% 0.043344 0.043812 0.041089 0.00
13 Mar 2024 0.043384 0.000858 2.02% 0.042606 0.043804 0.042449 0.00
12 Mar 2024 0.042526 -0.000043 -0.10% 0.042546 0.043224 0.041359 0.00
11 Mar 2024 0.042569 0.001544 3.76% 0.039762 0.043145 0.039665 0.00
10 Mar 2024 0.041025 0.000351 0.86% 0.040675 0.041564 0.040625 0.00
09 Mar 2024 0.040674 0.000129 0.32% 0.040623 0.040795 0.040407 0.00
08 Mar 2024 0.040545 0.000765 1.92% 0.039762 0.041375 0.039426 0.00
07 Mar 2024 0.03978 0.000335 0.85% 0.039412 0.040519 0.039206 0.00
06 Mar 2024 0.039445 0.000839 2.17% 0.038174 0.040551 0.037689 0.00
05 Mar 2024 0.038606 -0.001944 -4.79% 0.040785 0.041159 0.032334 0.00
04 Mar 2024 0.04055 0.002785 7.38% 0.037116 0.040854 0.036603 0.00
03 Mar 2024 0.037765 0.000563 1.51% 0.037115 0.037891 0.036809 0.00
02 Mar 2024 0.037202 -0.000278 -0.74% 0.037384 0.037431 0.036949 0.00
01 Mar 2024 0.03748 0.000599 1.62% 0.036728 0.037799 0.036471 0.00
29 Feb 2024 0.03688 -0.000539 -1.44% 0.037116 0.038147 0.036351 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock