Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Credence Coin | CRDNCEUR | Cripto | 156,759 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000169 | -0.40% | 0.042435 | 0.042435 | 0.064632 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.042639 | 0.042738 | 0.042387 | 0.042605 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.042435 | EUR |
Resumen Histórico CRDNCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00287 | 0.007573 | 0.000089 | 0.01 | 0.039566 | 1,378.69% |
CRDNCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.042582 | 0.001046 | 2.52% | 0.041737 | 0.043011 | 0.041448 | 0.00 |
27 Mar 2024 | 0.041536 | -0.00045 | -1.07% | 0.041936 | 0.042944 | 0.041111 | 0.00 |
26 Mar 2024 | 0.041987 | 0.00018 | 0.43% | 0.041811 | 0.042725 | 0.041681 | 0.00 |
25 Mar 2024 | 0.041807 | 0.00135 | 3.34% | 0.038961 | 0.042555 | 0.038961 | 0.00 |
24 Mar 2024 | 0.040457 | 0.001755 | 4.53% | 0.03861 | 0.040569 | 0.038459 | 0.00 |
23 Mar 2024 | 0.038702 | 0.000472 | 1.24% | 0.038353 | 0.039699 | 0.037956 | 0.00 |
22 Mar 2024 | 0.03823 | -0.000962 | -2.45% | 0.039354 | 0.039956 | 0.037583 | 0.00 |
21 Mar 2024 | 0.039191 | -0.001182 | -2.93% | 0.040313 | 0.040592 | 0.038838 | 0.00 |
20 Mar 2024 | 0.040374 | 0.003198 | 8.60% | 0.03711 | 0.04055 | 0.036357 | 0.00 |
19 Mar 2024 | 0.037176 | -0.003318 | -8.19% | 0.040512 | 0.040745 | 0.036808 | 0.00 |
18 Mar 2024 | 0.040494 | -0.000336 | -0.82% | 0.038961 | 0.040948 | 0.015315 | 0.00 |
17 Mar 2024 | 0.04083 | 0.001718 | 4.39% | 0.038961 | 0.041168 | 0.038511 | 0.00 |
16 Mar 2024 | 0.039112 | -0.002509 | -6.03% | 0.041585 | 0.041827 | 0.038822 | 0.00 |
15 Mar 2024 | 0.041621 | -0.001188 | -2.78% | 0.043344 | 0.043812 | 0.039255 | 0.00 |
14 Mar 2024 | 0.042809 | -0.000575 | -1.33% | 0.043344 | 0.043812 | 0.041089 | 0.00 |
13 Mar 2024 | 0.043384 | 0.000858 | 2.02% | 0.042606 | 0.043804 | 0.042449 | 0.00 |
12 Mar 2024 | 0.042526 | -0.000043 | -0.10% | 0.042546 | 0.043224 | 0.041359 | 0.00 |
11 Mar 2024 | 0.042569 | 0.001544 | 3.76% | 0.039762 | 0.043145 | 0.039665 | 0.00 |
10 Mar 2024 | 0.041025 | 0.000351 | 0.86% | 0.040675 | 0.041564 | 0.040625 | 0.00 |
09 Mar 2024 | 0.040674 | 0.000129 | 0.32% | 0.040623 | 0.040795 | 0.040407 | 0.00 |
08 Mar 2024 | 0.040545 | 0.000765 | 1.92% | 0.039762 | 0.041375 | 0.039426 | 0.00 |
07 Mar 2024 | 0.03978 | 0.000335 | 0.85% | 0.039412 | 0.040519 | 0.039206 | 0.00 |
06 Mar 2024 | 0.039445 | 0.000839 | 2.17% | 0.038174 | 0.040551 | 0.037689 | 0.00 |
05 Mar 2024 | 0.038606 | -0.001944 | -4.79% | 0.040785 | 0.041159 | 0.032334 | 0.00 |
04 Mar 2024 | 0.04055 | 0.002785 | 7.38% | 0.037116 | 0.040854 | 0.036603 | 0.00 |
03 Mar 2024 | 0.037765 | 0.000563 | 1.51% | 0.037115 | 0.037891 | 0.036809 | 0.00 |
02 Mar 2024 | 0.037202 | -0.000278 | -0.74% | 0.037384 | 0.037431 | 0.036949 | 0.00 |
01 Mar 2024 | 0.03748 | 0.000599 | 1.62% | 0.036728 | 0.037799 | 0.036471 | 0.00 |
29 Feb 2024 | 0.03688 | -0.000539 | -1.44% | 0.037116 | 0.038147 | 0.036351 | 0.00 |