CRDNCEUR

Credence Coin (CRDNCEUR)

CRDNCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Feb 2023 0.013806 -0.000038 -0.27% 0.013694 0.014021 0.013619 0.00
05 Feb 2023 0.013844 -0.000186 -1.33% 0.014046 0.014097 0.013744 0.00
04 Feb 2023 0.01403 -0.000092 -0.65% 0.01411 0.014194 0.014017 0.00
03 Feb 2023 0.014122 0.00011 0.78% 0.014053 0.014203 0.013903 0.00
02 Feb 2023 0.014012 0.000018 0.13% 0.014003 0.014369 0.01399 0.00
01 Feb 2023 0.013994 0.000137 0.99% 0.013694 0.014052 0.013619 0.00
31 Ene 2023 0.013858 0.000197 1.44% 0.013694 0.013906 0.013619 0.00
30 Ene 2023 0.01366 -0.000541 -3.81% 0.012762 0.01416 0.012289 0.00
29 Ene 2023 0.014201 0.000437 3.17% 0.013779 0.014306 0.013749 0.00
28 Ene 2023 0.013765 -0.000044 -0.32% 0.013803 0.013867 0.013711 0.00
27 Ene 2023 0.013808 0.000068 0.49% 0.013735 0.01398 0.013517 0.00
26 Ene 2023 0.01374 -0.000048 -0.35% 0.013764 0.013852 0.01365 0.00
25 Ene 2023 0.013788 0.000295 2.18% 0.013542 0.01413 0.013359 0.00
24 Ene 2023 0.013493 -0.000232 -1.69% 0.013713 0.01383 0.013449 0.00
23 Ene 2023 0.013725 0.00014 1.03% 0.012762 0.013846 0.012289 0.00
22 Ene 2023 0.013585 -0.000045 -0.33% 0.013646 0.01381 0.013379 0.00
21 Ene 2023 0.013629 0.000052 0.38% 0.013567 0.013962 0.013475 0.00
20 Ene 2023 0.013577 0.000931 7.37% 0.012657 0.013612 0.012536 0.00
19 Ene 2023 0.012646 0.000172 1.38% 0.012471 0.012692 0.012443 0.00
18 Ene 2023 0.012474 -0.00029 -2.27% 0.012762 0.012903 0.012289 0.00
17 Ene 2023 0.012764 0.000046 0.36% 0.012685 0.01289 0.01259 0.00
16 Ene 2023 0.012719 0.000202 1.61% 0.010414 0.012854 0.010401 0.00
15 Ene 2023 0.012517 -0.000094 -0.75% 0.012554 0.012607 0.012333 0.00
14 Ene 2023 0.012611 0.000693 5.82% 0.011971 0.012714 0.011971 0.00
13 Ene 2023 0.011918 0.000615 5.44% 0.011299 0.011998 0.011233 0.00
12 Ene 2023 0.011302 0.000495 4.58% 0.010835 0.011406 0.010821 0.00
11 Ene 2023 0.010807 0.000251 2.38% 0.010539 0.010838 0.010474 0.00
10 Ene 2023 0.010556 0.000143 1.37% 0.010414 0.010593 0.010401 0.00
09 Ene 2023 0.010414 0.000011 0.11% 0.010329 0.010598 0.010283 0.00
08 Ene 2023 0.010402 0.000057 0.55% 0.010351 0.010414 0.010328 0.00
07 Ene 2023 0.010345 -0.000013 -0.13% 0.010348 0.010368 0.010329 0.00
06 Ene 2023 0.010358 -0.00004 -0.38% 0.010394 0.010408 0.010278 0.00
05 Ene 2023 0.010398 0.000073 0.71% 0.010329 0.010421 0.010272 0.00
04 Ene 2023 0.010325 0.00005 0.49% 0.010259 0.010414 0.010256 0.00
03 Ene 2023 0.010275 0.000129 1.27% 0.010129 0.010314 0.010129 0.00
02 Ene 2023 0.010146 0.000064 0.63% 0.010876 0.011168 0.010094 0.00
01 Ene 2023 0.010082 0.00005 0.50% 0.010023 0.010084 0.010 0.00
31 Dic 2022 0.010032 -0.00005 -0.50% 0.010081 0.010087 0.009994 0.00
30 Dic 2022 0.010082 -0.000068 -0.67% 0.010139 0.010144 0.009969 0.00
29 Dic 2022 0.01015 0.000046 0.46% 0.010116 0.010168 0.010084 0.00
28 Dic 2022 0.010104 -0.000099 -0.97% 0.010203 0.010236 0.010079 0.00
27 Dic 2022 0.010203 -0.000078 -0.76% 0.01033 0.010331 0.010146 0.00
26 Dic 2022 0.010281 -0.000015 -0.15% 0.010876 0.011168 0.010243 0.00
25 Dic 2022 0.010295 -0.00000005 0.00% 0.01029 0.010302 0.010237 0.00
24 Dic 2022 0.010295 0.000035 0.34% 0.010278 0.010312 0.010277 0.00
23 Dic 2022 0.01026 -0.00005 -0.48% 0.0103 0.01034 0.01026 0.00
22 Dic 2022 0.01031 0.00002 0.19% 0.010313 0.010326 0.010176 0.00
21 Dic 2022 0.01029 -0.000049 -0.47% 0.010348 0.010354 0.010255 0.00
20 Dic 2022 0.010338 0.000264 2.62% 0.010055 0.010378 0.010055 0.00
19 Dic 2022 0.010074 -0.000219 -2.13% 0.010876 0.011168 0.010003 0.00
18 Dic 2022 0.010293 -0.000019 -0.18% 0.010302 0.010324 0.010238 0.00
17 Dic 2022 0.010313 0.000113 1.11% 0.010217 0.010313 0.010192 0.00
16 Dic 2022 0.0102 -0.000412 -3.88% 0.010609 0.010684 0.010169 0.00
15 Dic 2022 0.010611 -0.000233 -2.15% 0.010846 0.010868 0.010577 0.00
14 Dic 2022 0.010844 -0.000028 -0.26% 0.010876 0.011168 0.010783 0.00
13 Dic 2022 0.010872 0.000259 2.44% 0.010614 0.010968 0.010529 0.00
12 Dic 2022 0.010613 0.000052 0.49% 0.01061 0.010625 0.010367 0.00
11 Dic 2022 0.010561 0.00000500 0.05% 0.010567 0.010645 0.010548 0.00
10 Dic 2022 0.010556 -0.000022 -0.21% 0.010576 0.010624 0.010555 0.00
09 Dic 2022 0.010578 -0.000041 -0.39% 0.010611 0.010639 0.010548 0.00
08 Dic 2022 0.010619 0.000193 1.85% 0.010416 0.010641 0.010377 0.00
07 Dic 2022 0.010426 -0.000176 -1.66% 0.01061 0.010625 0.010367 0.00
06 Dic 2022 0.010602 0.000086 0.82% 0.010517 0.010615 0.010485 0.00
05 Dic 2022 0.010515 -0.000053 -0.50% 0.010367 0.01071 0.010344 0.00
04 Dic 2022 0.010569 0.00013 1.24% 0.010458 0.010594 0.010442 0.00
03 Dic 2022 0.010439 -0.000096 -0.91% 0.010575 0.010575 0.010423 0.00
02 Dic 2022 0.010535 0.000054 0.52% 0.010475 0.010543 0.010434 0.00
01 Dic 2022 0.01048 -0.000251 -2.34% 0.010367 0.010836 0.010344 0.00
30 Nov 2022 0.010731 0.000374 3.61% 0.010367 0.010736 0.010344 0.00
29 Nov 2022 0.010357 0.000168 1.65% 0.010179 0.010387 0.010142 0.00
28 Nov 2022 0.010189 -0.000103 -1.00% 0.010312 0.010318 0.010024 0.00
27 Nov 2022 0.010292 0.00000400 0.04% 0.010285 0.010385 0.010277 0.00
26 Nov 2022 0.010288 -0.000042 -0.41% 0.010315 0.010415 0.010257 0.00
25 Nov 2022 0.010331 -0.000022 -0.21% 0.010347 0.010362 0.010211 0.00
24 Nov 2022 0.010353 -0.000032 -0.31% 0.010363 0.010453 0.010282 0.00
23 Nov 2022 0.010385 0.00018 1.76% 0.010203 0.010479 0.010187 0.00
22 Nov 2022 0.010205 0.000181 1.81% 0.010212 0.010308 0.010054 0.00
21 Nov 2022 0.010024 -0.000199 -1.95% 0.010212 0.010308 0.009885 0.00
20 Nov 2022 0.010223 -0.000273 -2.60% 0.010495 0.010522 0.010212 0.00
19 Nov 2022 0.010496 -0.00000700 -0.07% 0.010503 0.010539 0.010421 0.00
18 Nov 2022 0.010503 0.000027 0.26% 0.010476 0.010622 0.010407 0.00
17 Nov 2022 0.010476 0.000067 0.64% 0.010423 0.010491 0.010291 0.00
16 Nov 2022 0.010408 -0.00018 -1.70% 0.010607 0.010646 0.01026 0.00
15 Nov 2022 0.010589 0.000097 0.92% 0.01047 0.010692 0.010424 0.00
14 Nov 2022 0.010492 0.00018 1.75% 0.010322 0.010795 0.01002 0.00
13 Nov 2022 0.010312 -0.000306 -2.88% 0.010618 0.010693 0.010277 0.00
12 Nov 2022 0.010618 -0.000047 -0.44% 0.010772 0.010772 0.010509 0.00
11 Nov 2022 0.010664 -0.000541 -4.83% 0.011259 0.011297 0.010407 0.00
10 Nov 2022 0.011205 0.00085 8.21% 0.010391 0.011525 0.010357 0.00
09 Nov 2022 0.010356 -0.001696 -14.07% 0.011934 0.012012 0.010215 0.00
Su Consulta Reciente
COIN
CRDNCEUR
Credence C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230207 18:36:34