CRDNCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.040323 | -0.000484 | -1.19% | 0.040756 | 0.040971 | 0.040111 | 0.00 |
22 Abr 2024 | 0.040807 | 0.001096 | 2.76% | 0.038692 | 0.041016 | 0.015315 | 0.00 |
21 Abr 2024 | 0.039711 | 0.000044 | 0.11% | 0.039571 | 0.040172 | 0.039263 | 0.00 |
20 Abr 2024 | 0.039667 | 0.000556 | 1.42% | 0.038884 | 0.039963 | 0.038571 | 0.00 |
19 Abr 2024 | 0.039112 | 0.000309 | 0.80% | 0.038692 | 0.039957 | 0.036746 | 0.00 |
18 Abr 2024 | 0.038802 | 0.001394 | 3.73% | 0.037447 | 0.039055 | 0.037047 | 0.00 |
17 Abr 2024 | 0.037409 | -0.001594 | -4.09% | 0.039077 | 0.039472 | 0.036507 | 0.00 |
16 Abr 2024 | 0.039003 | 0.000196 | 0.50% | 0.038843 | 0.039332 | 0.037779 | 0.00 |
15 Abr 2024 | 0.038807 | -0.001319 | -3.29% | 0.041422 | 0.041652 | 0.038347 | 0.00 |
14 Abr 2024 | 0.040126 | 0.000045 | 0.11% | 0.039527 | 0.040955 | 0.038327 | 0.00 |
13 Abr 2024 | 0.040081 | -0.001054 | -2.56% | 0.041182 | 0.041809 | 0.0381 | 0.00 |
12 Abr 2024 | 0.041135 | -0.001321 | -3.11% | 0.042496 | 0.043247 | 0.040263 | 0.00 |
11 Abr 2024 | 0.042456 | -0.000226 | -0.53% | 0.042601 | 0.043091 | 0.042191 | 0.00 |
10 Abr 2024 | 0.042681 | 0.001223 | 2.95% | 0.041422 | 0.043002 | 0.040654 | 0.00 |
09 Abr 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.042896 | 0.040938 | 0.00 |
08 Abr 2024 | 0.042831 | 0.00116 | 2.78% | 0.041115 | 0.043583 | 0.03975 | 0.00 |
07 Abr 2024 | 0.041671 | 0.000264 | 0.64% | 0.041337 | 0.042158 | 0.041337 | 0.00 |
06 Abr 2024 | 0.041407 | 0.000603 | 1.48% | 0.040659 | 0.041766 | 0.040494 | 0.00 |
05 Abr 2024 | 0.040804 | -0.000268 | -0.65% | 0.041115 | 0.041226 | 0.03975 | 0.00 |
04 Abr 2024 | 0.041072 | 0.001353 | 3.41% | 0.039572 | 0.041451 | 0.03909 | 0.00 |
03 Abr 2024 | 0.039719 | 0.000153 | 0.39% | 0.039606 | 0.040253 | 0.039044 | 0.00 |
02 Abr 2024 | 0.039566 | -0.002694 | -6.37% | 0.042181 | 0.042181 | 0.039062 | 0.00 |
01 Abr 2024 | 0.04226 | -0.000684 | -1.59% | 0.038961 | 0.042301 | 0.038961 | 0.00 |
31 Mar 2024 | 0.042944 | 0.000944 | 2.25% | 0.042 | 0.042988 | 0.042 | 0.00 |
30 Mar 2024 | 0.042 | -0.000125 | -0.30% | 0.042216 | 0.042357 | 0.041986 | 0.00 |
29 Mar 2024 | 0.042124 | -0.000458 | -1.08% | 0.042639 | 0.042738 | 0.041681 | 0.00 |
28 Mar 2024 | 0.042582 | 0.001046 | 2.52% | 0.041737 | 0.043011 | 0.041448 | 0.00 |
27 Mar 2024 | 0.041536 | -0.00045 | -1.07% | 0.041936 | 0.042944 | 0.041111 | 0.00 |
26 Mar 2024 | 0.041987 | 0.00018 | 0.43% | 0.041811 | 0.042725 | 0.041681 | 0.00 |
25 Mar 2024 | 0.041807 | 0.00135 | 3.34% | 0.038961 | 0.042555 | 0.038961 | 0.00 |
24 Mar 2024 | 0.040457 | 0.001755 | 4.53% | 0.03861 | 0.040569 | 0.038459 | 0.00 |
23 Mar 2024 | 0.038702 | 0.000472 | 1.24% | 0.038353 | 0.039699 | 0.037956 | 0.00 |
22 Mar 2024 | 0.03823 | -0.000962 | -2.45% | 0.039354 | 0.039956 | 0.037583 | 0.00 |
21 Mar 2024 | 0.039191 | -0.001182 | -2.93% | 0.040313 | 0.040592 | 0.038838 | 0.00 |
20 Mar 2024 | 0.040374 | 0.003198 | 8.60% | 0.03711 | 0.04055 | 0.036357 | 0.00 |
19 Mar 2024 | 0.037176 | -0.003318 | -8.19% | 0.040512 | 0.040745 | 0.036808 | 0.00 |
18 Mar 2024 | 0.040494 | -0.000336 | -0.82% | 0.038961 | 0.040948 | 0.015315 | 0.00 |
17 Mar 2024 | 0.04083 | 0.001718 | 4.39% | 0.038961 | 0.041168 | 0.038511 | 0.00 |
16 Mar 2024 | 0.039112 | -0.002509 | -6.03% | 0.041585 | 0.041827 | 0.038822 | 0.00 |
15 Mar 2024 | 0.041621 | -0.001188 | -2.78% | 0.043344 | 0.043812 | 0.039255 | 0.00 |
14 Mar 2024 | 0.042809 | -0.000575 | -1.33% | 0.043344 | 0.043812 | 0.041089 | 0.00 |
13 Mar 2024 | 0.043384 | 0.000858 | 2.02% | 0.042606 | 0.043804 | 0.042449 | 0.00 |
12 Mar 2024 | 0.042526 | -0.000043 | -0.10% | 0.042546 | 0.043224 | 0.041359 | 0.00 |
11 Mar 2024 | 0.042569 | 0.001544 | 3.76% | 0.039762 | 0.043145 | 0.039665 | 0.00 |
10 Mar 2024 | 0.041025 | 0.000351 | 0.86% | 0.040675 | 0.041564 | 0.040625 | 0.00 |
09 Mar 2024 | 0.040674 | 0.000129 | 0.32% | 0.040623 | 0.040795 | 0.040407 | 0.00 |
08 Mar 2024 | 0.040545 | 0.000765 | 1.92% | 0.039762 | 0.041375 | 0.039426 | 0.00 |
07 Mar 2024 | 0.03978 | 0.000335 | 0.85% | 0.039412 | 0.040519 | 0.039206 | 0.00 |
06 Mar 2024 | 0.039445 | 0.000839 | 2.17% | 0.038174 | 0.040551 | 0.037689 | 0.00 |
05 Mar 2024 | 0.038606 | -0.001944 | -4.79% | 0.040785 | 0.041159 | 0.032334 | 0.00 |
04 Mar 2024 | 0.04055 | 0.002785 | 7.38% | 0.037116 | 0.040854 | 0.036603 | 0.00 |
03 Mar 2024 | 0.037765 | 0.000563 | 1.51% | 0.037115 | 0.037891 | 0.036809 | 0.00 |
02 Mar 2024 | 0.037202 | -0.000278 | -0.74% | 0.037384 | 0.037431 | 0.036949 | 0.00 |
01 Mar 2024 | 0.03748 | 0.000599 | 1.62% | 0.036728 | 0.037799 | 0.036471 | 0.00 |
29 Feb 2024 | 0.03688 | -0.000539 | -1.44% | 0.037116 | 0.038147 | 0.036351 | 0.00 |
28 Feb 2024 | 0.03742 | 0.003277 | 9.60% | 0.034162 | 0.038212 | 0.034027 | 0.00 |
27 Feb 2024 | 0.034142 | 0.001633 | 5.02% | 0.032568 | 0.034472 | 0.032502 | 0.00 |
26 Feb 2024 | 0.03251 | 0.001417 | 4.56% | 0.031457 | 0.032745 | 0.015315 | 0.00 |
25 Feb 2024 | 0.031093 | 0.000139 | 0.45% | 0.030958 | 0.031185 | 0.030816 | 0.00 |
24 Feb 2024 | 0.030954 | 0.000407 | 1.33% | 0.030486 | 0.031049 | 0.030417 | 0.00 |
23 Feb 2024 | 0.030547 | -0.000239 | -0.78% | 0.030816 | 0.030939 | 0.030361 | 0.00 |
22 Feb 2024 | 0.030786 | -0.000376 | -1.21% | 0.031098 | 0.031251 | 0.030602 | 0.00 |
21 Feb 2024 | 0.031162 | -0.000291 | -0.93% | 0.031457 | 0.031502 | 0.030483 | 0.00 |
20 Feb 2024 | 0.031453 | 0.000232 | 0.74% | 0.031244 | 0.031849 | 0.030577 | 0.00 |
19 Feb 2024 | 0.031221 | -0.000192 | -0.61% | 0.031339 | 0.031764 | 0.03119 | 0.00 |
18 Feb 2024 | 0.031413 | 0.000196 | 0.63% | 0.031161 | 0.031581 | 0.030897 | 0.00 |
17 Feb 2024 | 0.031218 | -0.000277 | -0.88% | 0.031478 | 0.031495 | 0.030539 | 0.00 |
16 Feb 2024 | 0.031494 | 0.000127 | 0.40% | 0.031339 | 0.031764 | 0.03119 | 0.00 |
15 Feb 2024 | 0.031368 | -0.000049 | -0.16% | 0.03144 | 0.031878 | 0.03098 | 0.00 |
14 Feb 2024 | 0.031416 | 0.001252 | 4.15% | 0.030157 | 0.031533 | 0.029921 | 0.00 |
13 Feb 2024 | 0.030164 | 0.000061 | 0.20% | 0.030053 | 0.030334 | 0.029305 | 0.00 |
12 Feb 2024 | 0.030103 | 0.001215 | 4.21% | 0.025925 | 0.030275 | 0.02576 | 0.00 |
11 Feb 2024 | 0.028888 | 0.000246 | 0.86% | 0.028592 | 0.029128 | 0.028579 | 0.00 |
10 Feb 2024 | 0.028642 | 0.000603 | 2.15% | 0.028092 | 0.028906 | 0.027821 | 0.00 |
09 Feb 2024 | 0.02804 | 0.000701 | 2.56% | 0.027389 | 0.028974 | 0.027297 | 0.00 |
08 Feb 2024 | 0.027339 | 0.00064 | 2.40% | 0.026732 | 0.027473 | 0.026721 | 0.00 |
07 Feb 2024 | 0.026699 | 0.000657 | 2.52% | 0.026056 | 0.026757 | 0.025845 | 0.00 |
06 Feb 2024 | 0.026042 | 0.000217 | 0.84% | 0.025836 | 0.026229 | 0.025747 | 0.00 |
05 Feb 2024 | 0.025824 | 0.000161 | 0.63% | 0.025925 | 0.0263 | 0.025609 | 0.00 |
04 Feb 2024 | 0.025664 | -0.000242 | -0.93% | 0.025925 | 0.025988 | 0.025544 | 0.00 |
03 Feb 2024 | 0.025905 | -0.000082 | -0.32% | 0.026013 | 0.026113 | 0.02587 | 0.00 |
02 Feb 2024 | 0.025987 | 0.000238 | 0.92% | 0.02577 | 0.026113 | 0.025595 | 0.00 |
01 Feb 2024 | 0.025749 | 0.000127 | 0.50% | 0.025617 | 0.025853 | 0.025196 | 0.00 |
31 Ene 2024 | 0.025622 | -0.00000600 | -0.02% | 0.025802 | 0.026216 | 0.025431 | 0.00 |
30 Ene 2024 | 0.025628 | -0.00034 | -1.31% | 0.02597 | 0.026281 | 0.025628 | 0.00 |
29 Ene 2024 | 0.025968 | 0.000771 | 3.06% | 0.024651 | 0.026046 | 0.024077 | 0.00 |
28 Ene 2024 | 0.025197 | -0.000062 | -0.25% | 0.02525 | 0.025663 | 0.024974 | 0.00 |
27 Ene 2024 | 0.025259 | 0.000171 | 0.68% | 0.025066 | 0.025315 | 0.024822 | 0.00 |
26 Ene 2024 | 0.025088 | 0.001142 | 4.77% | 0.023967 | 0.025271 | 0.023882 | 0.00 |
25 Ene 2024 | 0.023946 | -0.000026 | -0.11% | 0.023938 | 0.024049 | 0.023754 | 0.00 |