Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Credence Coin | CRDNCGBP | Cripto | 158,365 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000787 | 2.20% | 0.036519 | 0.036519 | 0.055621 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.035798 | 0.036769 | 0.035461 | 0.035732 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.036519 | GBP |
Resumen Histórico CRDNCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002451 | 0.006822 | 0.000079 | 0.01 | 0.034068 | 1,389.92% |
CRDNCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.035647 | -0.000175 | -0.49% | 0.03575 | 0.036591 | 0.035148 | 0.00 |
26 Mar 2024 | 0.035823 | 0.00013 | 0.36% | 0.035693 | 0.0364 | 0.035548 | 0.00 |
25 Mar 2024 | 0.035692 | 0.000986 | 2.84% | 0.034466 | 0.036358 | 0.034286 | 0.00 |
24 Mar 2024 | 0.034706 | 0.001508 | 4.54% | 0.033181 | 0.03483 | 0.032993 | 0.00 |
23 Mar 2024 | 0.033198 | 0.000423 | 1.29% | 0.032883 | 0.03402 | 0.032532 | 0.00 |
22 Mar 2024 | 0.032775 | -0.000807 | -2.40% | 0.033644 | 0.034243 | 0.032209 | 0.00 |
21 Mar 2024 | 0.033582 | -0.000917 | -2.66% | 0.034466 | 0.03466 | 0.033426 | 0.00 |
20 Mar 2024 | 0.034499 | 0.002847 | 9.00% | 0.031726 | 0.034578 | 0.031075 | 0.00 |
19 Mar 2024 | 0.031652 | -0.002897 | -8.39% | 0.034536 | 0.034699 | 0.03159 | 0.00 |
18 Mar 2024 | 0.034548 | -0.000218 | -0.63% | 0.035417 | 0.036509 | 0.033126 | 0.00 |
17 Mar 2024 | 0.034767 | 0.001478 | 4.44% | 0.033609 | 0.035067 | 0.033069 | 0.00 |
16 Mar 2024 | 0.033289 | -0.002276 | -6.40% | 0.035417 | 0.035693 | 0.033126 | 0.00 |
15 Mar 2024 | 0.035564 | -0.000964 | -2.64% | 0.03621 | 0.037096 | 0.033621 | 0.00 |
14 Mar 2024 | 0.036529 | -0.000497 | -1.34% | 0.037036 | 0.037375 | 0.035147 | 0.00 |
13 Mar 2024 | 0.037025 | 0.000907 | 2.51% | 0.036117 | 0.037211 | 0.036039 | 0.00 |
12 Mar 2024 | 0.036118 | 0.00000900 | 0.02% | 0.03621 | 0.037096 | 0.03515 | 0.00 |
11 Mar 2024 | 0.036109 | 0.001474 | 4.25% | 0.031491 | 0.036895 | 0.031491 | 0.00 |
10 Mar 2024 | 0.034635 | 0.000033 | 0.10% | 0.034602 | 0.035206 | 0.034454 | 0.00 |
09 Mar 2024 | 0.034602 | 0.00006 | 0.17% | 0.034496 | 0.034717 | 0.034395 | 0.00 |
08 Mar 2024 | 0.034542 | 0.00053 | 1.56% | 0.033967 | 0.0351 | 0.033575 | 0.00 |
07 Mar 2024 | 0.034012 | 0.000334 | 0.99% | 0.033759 | 0.034553 | 0.033514 | 0.00 |
06 Mar 2024 | 0.033678 | 0.000747 | 2.27% | 0.032604 | 0.034499 | 0.032184 | 0.00 |
05 Mar 2024 | 0.032931 | -0.001762 | -5.08% | 0.034988 | 0.035161 | 0.028698 | 0.00 |
04 Mar 2024 | 0.034693 | 0.002377 | 7.35% | 0.031491 | 0.035034 | 0.031491 | 0.00 |
03 Mar 2024 | 0.032317 | 0.000476 | 1.49% | 0.031792 | 0.032423 | 0.031597 | 0.00 |
02 Mar 2024 | 0.031841 | -0.000247 | -0.77% | 0.032055 | 0.032055 | 0.031619 | 0.00 |
01 Mar 2024 | 0.032088 | 0.000463 | 1.46% | 0.031491 | 0.032422 | 0.031283 | 0.00 |
29 Feb 2024 | 0.031626 | 0.000167 | 0.53% | 0.031319 | 0.032387 | 0.030245 | 0.00 |
28 Feb 2024 | 0.031458 | 0.002367 | 8.13% | 0.029142 | 0.03276 | 0.029002 | 0.00 |