Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cream | CREAMEUR | Cripto | 7,665,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.02 | 2.29% | 45.50 | 45.21 | 45.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 44.38 | 45.51 | 44.02 | 44.49 | 9.24 - 52.76 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:21:43 | 0.006800 | 45.22 | EUR |
Resumen Histórico CREAMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.88 | 51.48 | 19.04 | 118.24 | -1.37 | -2.93% |
| 1 Month | 24.59 | 52.76 | 19.04 | 86.09 | 20.91 | 85.03% |
| 3 Months | 14.82 | 52.76 | 13.75 | 57.80 | 30.68 | 207.05% |
| 6 Months | 14.63 | 52.76 | 12.28 | 111.95 | 30.87 | 210.99% |
| 1 Year | 13.69 | 52.76 | 9.24 | 97.30 | 31.82 | 232.51% |
| 3 Years | 33.22 | 80.58 | 6.40 | 168.68 | 12.29 | 36.99% |
| 5 Years | 33.22 | 80.58 | 6.40 | 168.68 | 12.29 | 36.99% |
CREAMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 44.65 | -1.46 | -3.17% | 45.98 | 47.11 | 44.03 | 10.00 |
| 18 Abr 2024 | 46.11 | -1.09 | -2.32% | 47.02 | 47.26 | 44.63 | 20.00 |
| 17 Abr 2024 | 47.21 | 1.69 | 3.71% | 45.61 | 50.63 | 44.44 | 99.00 |
| 16 Abr 2024 | 45.52 | -1.89 | -3.99% | 47.45 | 47.51 | 43.27 | 16.00 |
| 15 Abr 2024 | 47.41 | 3.14 | 7.08% | 19.15 | 51.48 | 19.04 | 177.00 |
| 14 Abr 2024 | 44.27 | 5.90 | 15.38% | 37.54 | 46.91 | 34.73 | 231.00 |
| 13 Abr 2024 | 38.37 | -8.33 | -17.84% | 46.88 | 48.52 | 33.88 | 271.00 |
| 12 Abr 2024 | 46.70 | 8.19 | 21.28% | 38.55 | 52.76 | 38.29 | 100.00 |
| 11 Abr 2024 | 38.51 | -1.47 | -3.68% | 39.91 | 41.28 | 38.41 | 31.00 |
| 10 Abr 2024 | 39.98 | -1.11 | -2.69% | 41.05 | 45.55 | 38.22 | 101.00 |
| 09 Abr 2024 | 41.09 | 4.54 | 12.41% | 36.56 | 42.48 | 34.32 | 295.00 |
| 08 Abr 2024 | 36.55 | 0.290 | 0.80% | 19.15 | 42.36 | 19.04 | 252.00 |
| 07 Abr 2024 | 36.26 | 9.03 | 33.18% | 27.18 | 41.99 | 27.18 | 161.00 |
| 06 Abr 2024 | 27.23 | -0.090 | -0.34% | 27.22 | 27.80 | 26.94 | 7.00 |
| 05 Abr 2024 | 27.32 | -0.200 | -0.72% | 27.55 | 27.96 | 26.07 | 18.00 |
| 04 Abr 2024 | 27.52 | 1.46 | 5.61% | 25.96 | 28.12 | 25.69 | 8.00 |
| 03 Abr 2024 | 26.06 | 0.090 | 0.34% | 26.49 | 27.97 | 25.54 | 15.00 |
| 02 Abr 2024 | 25.97 | -1.21 | -4.45% | 27.13 | 27.13 | 24.94 | 31.00 |
| 01 Abr 2024 | 27.18 | -2.76 | -9.22% | 19.15 | 28.25 | 19.04 | 10.00 |
| 31 Mar 2024 | 29.94 | 2.58 | 9.42% | 27.36 | 31.03 | 27.30 | 115.00 |
| 30 Mar 2024 | 27.36 | -0.280 | -1.02% | 27.70 | 29.00 | 27.35 | 20.00 |
| 29 Mar 2024 | 27.64 | -0.290 | -1.03% | 27.96 | 28.21 | 27.03 | 47.00 |
| 28 Mar 2024 | 27.93 | 0.990 | 3.66% | 26.76 | 28.07 | 25.49 | 24.00 |
| 27 Mar 2024 | 26.94 | 0.290 | 1.09% | 26.62 | 28.65 | 26.47 | 200.00 |
| 26 Mar 2024 | 26.65 | 1.05 | 4.09% | 25.31 | 27.58 | 25.27 | 58.00 |
| 25 Mar 2024 | 25.60 | 2.04 | 8.66% | 19.15 | 26.32 | 19.04 | 28.00 |
| 24 Mar 2024 | 23.56 | 0.700 | 3.06% | 22.76 | 24.27 | 22.66 | 14.00 |
| 23 Mar 2024 | 22.86 | -1.65 | -6.73% | 24.59 | 25.53 | 22.54 | 40.00 |
| 22 Mar 2024 | 24.51 | 4.14 | 20.32% | 20.46 | 26.91 | 19.66 | 391.00 |
| 21 Mar 2024 | 20.37 | -1.14 | -5.28% | 21.48 | 21.63 | 19.95 | 8.00 |
| 20 Mar 2024 | 21.51 | 1.15 | 5.67% | 20.74 | 21.77 | 20.06 | 19.00 |
