Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cream | CREAMGBP | Cripto | 7,665,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.929836 | -2.36% | 38.48 | 38.18 | 38.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.52 | 40.22 | 36.96 | 39.41 | 7.75 - 45.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:00:15 | 0.015600 | 38.58 | GBP |
Resumen Histórico CREAMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.91 | 43.20 | 29.84 | 32.64 | -0.422898 | -1.09% |
| 1 Month | 22.69 | 45.04 | 21.36 | 84.53 | 15.79 | 69.59% |
| 3 Months | 12.39 | 45.04 | 11.80 | 58.54 | 26.10 | 210.67% |
| 6 Months | 13.24 | 45.04 | 11.80 | 110.19 | 25.24 | 190.63% |
| 1 Year | 9.74 | 45.04 | 7.75 | 96.73 | 28.74 | 295.00% |
| 3 Years | 27.89 | 67.09 | 5.65 | 167.63 | 10.59 | 37.96% |
| 5 Years | 27.89 | 67.09 | 5.65 | 167.63 | 10.59 | 37.96% |
CREAMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 39.39 | -0.430 | -1.07% | 40.09 | 40.19 | 38.79 | 8.00 |
| 22 Abr 2024 | 39.82 | 1.21 | 3.14% | 32.37 | 42.93 | 29.84 | 73.00 |
| 21 Abr 2024 | 38.61 | -0.850 | -2.16% | 39.46 | 40.04 | 37.89 | 7.00 |
| 20 Abr 2024 | 39.46 | 1.01 | 2.63% | 38.33 | 40.59 | 37.97 | 7.00 |
| 19 Abr 2024 | 38.45 | -1.02 | -2.58% | 39.36 | 40.48 | 37.87 | 10.00 |
| 18 Abr 2024 | 39.47 | -0.960 | -2.37% | 40.28 | 40.45 | 38.26 | 20.00 |
| 17 Abr 2024 | 40.42 | 1.53 | 3.93% | 38.91 | 43.20 | 38.01 | 99.00 |
| 16 Abr 2024 | 38.90 | -2.05 | -5.00% | 40.08 | 40.49 | 36.92 | 16.00 |
| 15 Abr 2024 | 40.94 | 3.00 | 7.91% | 32.37 | 44.02 | 29.84 | 177.00 |
| 14 Abr 2024 | 37.94 | 5.12 | 15.61% | 32.37 | 39.93 | 29.84 | 231.00 |
| 13 Abr 2024 | 32.82 | -7.17 | -17.93% | 40.09 | 41.50 | 28.92 | 271.00 |
| 12 Abr 2024 | 39.99 | 7.08 | 21.51% | 32.98 | 45.04 | 32.69 | 100.00 |
| 11 Abr 2024 | 32.91 | -1.33 | -3.88% | 34.21 | 35.34 | 32.81 | 31.00 |
| 10 Abr 2024 | 34.24 | -0.900 | -2.56% | 35.14 | 38.95 | 32.75 | 101.00 |
| 09 Abr 2024 | 35.14 | 3.80 | 12.13% | 31.31 | 36.36 | 29.47 | 295.00 |
| 08 Abr 2024 | 31.34 | 0.390 | 1.27% | 22.27 | 36.27 | 21.99 | 252.00 |
| 07 Abr 2024 | 30.94 | 7.73 | 33.30% | 23.18 | 35.84 | 23.18 | 161.00 |
| 06 Abr 2024 | 23.21 | -0.120 | -0.52% | 23.56 | 23.76 | 22.99 | 7.00 |
| 05 Abr 2024 | 23.33 | -0.230 | -0.99% | 23.57 | 23.95 | 22.37 | 18.00 |
| 04 Abr 2024 | 23.57 | 1.28 | 5.72% | 22.27 | 24.09 | 21.99 | 8.00 |
| 03 Abr 2024 | 22.29 | 0.070 | 0.32% | 22.64 | 23.91 | 22.03 | 15.00 |
| 02 Abr 2024 | 22.22 | -1.03 | -4.41% | 23.19 | 23.19 | 21.36 | 31.00 |
| 01 Abr 2024 | 23.25 | -2.13 | -8.38% | 21.60 | 24.12 | 21.59 | 10.00 |
| 31 Mar 2024 | 25.37 | 2.07 | 8.89% | 23.32 | 26.33 | 23.26 | 115.00 |
| 30 Mar 2024 | 23.30 | -0.300 | -1.25% | 23.63 | 24.40 | 23.29 | 20.00 |
| 29 Mar 2024 | 23.60 | -0.310 | -1.29% | 23.87 | 24.06 | 23.03 | 47.00 |
| 28 Mar 2024 | 23.91 | 0.780 | 3.39% | 22.96 | 23.99 | 21.80 | 24.00 |
| 27 Mar 2024 | 23.12 | 0.380 | 1.68% | 22.69 | 24.49 | 22.68 | 200.00 |
| 26 Mar 2024 | 22.74 | 0.880 | 4.02% | 21.60 | 23.50 | 21.58 | 58.00 |
| 25 Mar 2024 | 21.86 | 1.65 | 8.14% | 19.74 | 22.43 | 17.31 | 28.00 |
| 24 Mar 2024 | 20.22 | 0.600 | 3.07% | 19.56 | 20.80 | 19.43 | 14.00 |
| 23 Mar 2024 | 19.61 | -1.40 | -6.68% | 21.09 | 21.89 | 19.36 | 40.00 |
