Datos Históricos Credo - CREDOEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Credo CREDOEUR Cripto 72,858,149 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.002976 -5.84% 0.048008 0.048832 0.066002
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.051811 0.046833 0.050984 0.050984 0.00000000 - 0.051599
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 03:41:01 0.00000085 0.038981 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CREDO CREDOUSD CREDOGBP CREDOBTC

Resumen Histórico CREDOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0515990.000000000.000.000000000.00%
1 Month0.000000000.0515990.000000000.000.000000000.00%
3 Months0.000000000.0515990.000000000.000.000000000.00%
6 Months0.000000000.0515990.000000000.000.000000000.00%
1 Year0.000000000.0515990.000000000.000.000000000.00%
3 Years0.0360030.1822950.00565511,508.370.01200533.34%
5 Years0.0360030.1822950.00565511,508.370.01200533.34%

CREDOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 0.050993 -0.000251 -0.49% 0.051305 0.052425 0.050786 0.00
19 Nov 2019 0.051243 -0.000418 -0.81% 0.051699 0.052076 0.050538 0.00
18 Nov 2019 0.051662 -0.00213 -3.96% 0.053829 0.053829 0.050733 0.00
17 Nov 2019 0.053792 0.000083 0.15% 0.053709 0.054732 0.053054 0.00
16 Nov 2019 0.053709 0.000164 0.31% 0.053564 0.054034 0.053345 0.00
15 Nov 2019 0.053546 -0.001256 -2.29% 0.054818 0.055668 0.053124 0.00
14 Nov 2019 0.054802 -0.000916 -1.64% 0.055686 0.055793 0.054151 0.00
13 Nov 2019 0.055718 -0.000178 -0.32% 0.055876 0.05592 0.055284 0.00
12 Nov 2019 0.055896 0.000614 1.11% 0.055283 0.056381 0.054445 0.00
11 Nov 2019 0.055283 -0.002053 -3.58% 0.057339 0.057568 0.054585 0.00
10 Nov 2019 0.057336 0.001365 2.44% 0.055943 0.05801 0.055574 0.00
09 Nov 2019 0.055971 0.000255 0.46% 0.055641 0.056369 0.055099 0.00
08 Nov 2019 0.055716 -0.002509 -4.31% 0.058272 0.058527 0.054976 0.00
07 Nov 2019 0.058225 -0.000881 -1.49% 0.059064 0.059181 0.057318 0.00
06 Nov 2019 0.059105 0.00023 0.39% 0.0588 0.059555 0.058548 0.00
05 Nov 2019 0.058875 -0.000233 -0.39% 0.059129 0.05959 0.057633 0.00
04 Nov 2019 0.059108 0.001434 2.49% 0.057689 0.060149 0.057196 0.00
03 Nov 2019 0.057674 -0.000561 -0.96% 0.058315 0.058742 0.056892 0.00
02 Nov 2019 0.058235 0.000376 0.65% 0.058007 0.058904 0.057674 0.00
01 Nov 2019 0.057859 0.000408 0.71% 0.057417 0.058269 0.05678 0.00
31 Oct 2019 0.057451 -0.000085 -0.15% 0.057533 0.059066 0.056133 0.00
30 Oct 2019 0.057536 -0.001795 -3.03% 0.059367 0.059539 0.05664 0.00
29 Oct 2019 0.059331 0.001139 1.96% 0.058167 0.060107 0.057178 0.00
28 Oct 2019 0.058192 -0.002333 -3.85% 0.060529 0.062559 0.057849 0.00
27 Oct 2019 0.060525 0.002294 3.94% 0.058196 0.061808 0.057213 0.00
26 Oct 2019 0.058231 0.00369 6.77% 0.054662 0.065628 0.054495 0.00
25 Oct 2019 0.054541 0.007667 16.36% 0.046803 0.055565 0.046623 0.00
24 Oct 2019 0.046874 -0.000079 -0.17% 0.047018 0.047322 0.04627 0.00
23 Oct 2019 0.046954 -0.003556 -7.04% 0.050486 0.050712 0.046134 0.00
22 Oct 2019 0.05051 -0.001035 -2.01% 0.051611 0.052145 0.050299 0.00
21 Oct 2019 0.051544 -0.000018 -0.03% 0.051528 0.054765 0.051106 0.00
20 Oct 2019 0.051562 0.001853 3.73% 0.049818 0.052341 0.049419 0.00
19 Oct 2019 0.04971 -0.000073 -0.15% 0.049836 0.050705 0.049245 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CREDOEUR
Credo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 17:19:28