Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cronos Coin | CROBTC | Cripto | 4,061,581,780 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000005 | -2.22% | 0.00000220 | 0.00000219 | 0.00000220 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000221 | 0.00000225 | 0.00000214 | 0.00000225 | 0.00000100 - 0.00000337 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 12:37:57 | 260.57 | 0.00000976 | BTC |
Resumen Histórico CROBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000211 | 0.00000227 | 0.00000201 | 578,522.18 | 0.00000009 | 4.27% |
1 Month | 0.00000178 | 0.00000282 | 0.00000177 | 1,112,735.22 | 0.00000042 | 23.60% |
3 Months | 0.00000221 | 0.00000282 | 0.00000157 | 689,491.53 | -0.00000001 | -0.45% |
6 Months | 0.00000187 | 0.00000337 | 0.00000157 | 2,751,427.35 | 0.00000033 | 17.65% |
1 Year | 0.00000246 | 0.00000337 | 0.00000100 | 2,527,910.49 | -0.00000026 | -10.57% |
3 Years | 0.00000357 | 0.00001707 | 0.00000100 | 12,990,404.00 | -0.00000137 | -38.38% |
5 Years | 0.00001232 | 5,278.20000000 | 0.00000033 | 15,481,850.43 | -0.00001012 | -82.14% |
CROBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000213 | 0.00000225 | 0.00000209 | 733,513.00 |
27 Mar 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000212 | 0.00000221 | 0.00000204 | 763,977.00 |
26 Mar 2024 | 0.00000213 | 0.00000003 | 1.43% | 0.00000212 | 0.00000218 | 0.00000201 | 715,718.00 |
25 Mar 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000214 | 0.00000216 | 0.00000208 | 270,787.00 |
24 Mar 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000218 | 0.00000227 | 0.00000212 | 989,882.00 |
23 Mar 2024 | 0.00000212 | 0.00000003 | 1.44% | 0.00000211 | 0.00000215 | 0.00000207 | 287,367.00 |
22 Mar 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000211 | 0.00000212 | 0.00000203 | 288,408.00 |
21 Mar 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000206 | 0.00000213 | 0.00000202 | 367,253.00 |
20 Mar 2024 | 0.00000207 | 0.00000011 | 5.61% | 0.00000197 | 0.00000207 | 0.00000194 | 710,485.00 |
19 Mar 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000200 | 0.00000202 | 0.00000188 | 616,293.00 |
18 Mar 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000209 | 0.00000210 | 0.00000197 | 504,931.00 |
17 Mar 2024 | 0.00000209 | 0.00000007 | 3.47% | 0.00000202 | 0.00000216 | 0.00000198 | 346,532.00 |
16 Mar 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000205 | 0.00000221 | 0.00000198 | 602,308.00 |
15 Mar 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000213 | 0.00000214 | 0.00000194 | 1,075,816.00 |
14 Mar 2024 | 0.00000214 | -0.00000007 | -3.17% | 0.00000225 | 0.00000226 | 0.00000209 | 433,590.00 |
13 Mar 2024 | 0.00000221 | -0.00000004 | -1.78% | 0.00000226 | 0.00000226 | 0.00000216 | 478,607.00 |
12 Mar 2024 | 0.00000225 | -0.00000010 | -4.26% | 0.00000235 | 0.00000237 | 0.00000216 | 848,995.00 |
11 Mar 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000239 | 0.00000243 | 0.00000227 | 1,491,802.00 |
10 Mar 2024 | 0.00000238 | 0.00000007 | 3.03% | 0.00000242 | 0.00000264 | 0.00000233 | 2,918,930.00 |
09 Mar 2024 | 0.00000231 | -0.00000007 | -2.94% | 0.00000238 | 0.00000239 | 0.00000231 | 141,660.00 |
08 Mar 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000236 | 0.00000250 | 0.00000229 | 852,913.00 |
07 Mar 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000239 | 0.00000251 | 0.00000217 | 727,657.00 |
06 Mar 2024 | 0.00000241 | 0.00000007 | 2.99% | 0.00000234 | 0.00000241 | 0.00000218 | 728,644.00 |
05 Mar 2024 | 0.00000234 | 0.00000027 | 13.04% | 0.00000228 | 0.00000282 | 0.00000209 | 6,716,139.00 |
04 Mar 2024 | 0.00000207 | -0.00000017 | -7.59% | 0.00000226 | 0.00000228 | 0.00000207 | 2,039,165.00 |
03 Mar 2024 | 0.00000224 | -0.00000012 | -5.08% | 0.00000232 | 0.00000243 | 0.00000220 | 1,409,412.00 |
02 Mar 2024 | 0.00000236 | 0.00000034 | 16.83% | 0.00000198 | 0.00000275 | 0.00000192 | 2,653,268.00 |
01 Mar 2024 | 0.00000202 | 0.00000025 | 14.12% | 0.00000178 | 0.00000203 | 0.00000177 | 1,442,521.00 |
29 Feb 2024 | 0.00000177 | 0.00000010 | 5.99% | 0.00000167 | 0.00000179 | 0.00000166 | 1,187,003.00 |