Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptOcean | CRONEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -64.08 | -0.26% | 24,760.54 | 123,802,680.00 | 171,466.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24,880.90 | 25,069.73 | 24,760.54 | 24,824.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:19:19 | 0.00000000 | 8,545.38 | EUR |
Resumen Histórico CRONEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4,874.19 | 10,321.09 | 4,615.91 | 0.00 | 19,886.35 | 407.99% |
| 5 Years | 4,874.19 | 10,321.09 | 4,615.91 | 0.00 | 19,886.35 | 407.99% |
CRONEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 24,814.18 | -297.78 | -1.19% | 25,080.40 | 25,213.23 | 24,683.88 | 0.00 |
| 22 Abr 2024 | 25,111.96 | 674.30 | 2.76% | 26,672.98 | 26,961.20 | 9,424.34 | 0.00 |
| 21 Abr 2024 | 24,437.66 | 27.06 | 0.11% | 24,351.24 | 24,721.26 | 24,161.86 | 0.00 |
| 20 Abr 2024 | 24,410.59 | 341.92 | 1.42% | 23,928.42 | 24,592.55 | 23,735.87 | 0.00 |
| 19 Abr 2024 | 24,068.68 | 190.37 | 0.80% | 23,810.40 | 24,588.80 | 22,612.82 | 0.00 |
| 18 Abr 2024 | 23,878.31 | 857.63 | 3.73% | 23,044.33 | 24,033.56 | 22,798.10 | 0.00 |
| 17 Abr 2024 | 23,020.68 | -981.09 | -4.09% | 24,047.13 | 24,290.48 | 22,465.98 | 0.00 |
| 16 Abr 2024 | 24,001.77 | 120.38 | 0.50% | 23,903.20 | 24,204.40 | 23,248.80 | 0.00 |
| 15 Abr 2024 | 23,881.38 | -811.59 | -3.29% | 26,672.98 | 26,961.20 | 23,598.00 | 0.00 |
| 14 Abr 2024 | 24,692.97 | 27.98 | 0.11% | 24,324.43 | 25,202.80 | 23,585.85 | 0.00 |
| 13 Abr 2024 | 24,665.00 | -648.90 | -2.56% | 25,342.79 | 25,728.67 | 23,445.91 | 0.00 |
| 12 Abr 2024 | 25,313.90 | -812.74 | -3.11% | 26,151.20 | 26,613.60 | 24,777.44 | 0.00 |
| 11 Abr 2024 | 26,126.64 | -138.87 | -0.53% | 26,215.84 | 26,517.69 | 25,963.86 | 0.00 |
| 10 Abr 2024 | 26,265.51 | 752.69 | 2.95% | 25,490.61 | 26,462.55 | 25,017.62 | 0.00 |
| 09 Abr 2024 | 25,512.82 | -844.86 | -3.21% | 26,365.30 | 26,397.28 | 25,192.40 | 0.00 |
| 08 Abr 2024 | 26,357.68 | 713.90 | 2.78% | 26,672.98 | 26,961.20 | 25,723.37 | 0.00 |
| 07 Abr 2024 | 25,643.78 | 162.63 | 0.64% | 25,437.96 | 25,943.20 | 25,437.96 | 0.00 |
| 06 Abr 2024 | 25,481.15 | 371.13 | 1.48% | 25,020.80 | 25,702.32 | 24,919.15 | 0.00 |
| 05 Abr 2024 | 25,110.02 | -164.83 | -0.65% | 25,301.83 | 25,369.78 | 24,461.66 | 0.00 |
| 04 Abr 2024 | 25,274.85 | 832.35 | 3.41% | 24,351.89 | 25,508.40 | 24,055.60 | 0.00 |
| 03 Abr 2024 | 24,442.50 | 94.27 | 0.39% | 24,373.19 | 24,771.36 | 24,027.30 | 0.00 |
| 02 Abr 2024 | 24,348.23 | -1,658.01 | -6.38% | 25,957.79 | 25,957.79 | 24,038.40 | 0.00 |
| 01 Abr 2024 | 26,006.24 | -420.84 | -1.59% | 26,672.98 | 26,961.20 | 25,441.74 | 0.00 |
| 31 Mar 2024 | 26,427.08 | 581.08 | 2.25% | 25,846.26 | 26,454.24 | 25,846.26 | 0.00 |
| 30 Mar 2024 | 25,845.99 | -76.72 | -0.30% | 25,979.26 | 26,065.74 | 25,837.50 | 0.00 |
| 29 Mar 2024 | 25,922.72 | -281.68 | -1.07% | 26,239.20 | 26,300.43 | 25,649.92 | 0.00 |
| 28 Mar 2024 | 26,204.40 | 643.57 | 2.52% | 25,684.43 | 26,468.11 | 25,506.37 | 0.00 |
| 27 Mar 2024 | 25,560.83 | -277.07 | -1.07% | 25,806.70 | 26,427.20 | 25,299.21 | 0.00 |
| 26 Mar 2024 | 25,837.90 | 110.70 | 0.43% | 25,730.12 | 26,292.44 | 25,649.58 | 0.00 |
| 25 Mar 2024 | 25,727.20 | 830.57 | 3.34% | 26,672.98 | 26,961.20 | 24,687.86 | 0.00 |
| 24 Mar 2024 | 24,896.63 | 1,079.83 | 4.53% | 23,760.00 | 24,965.44 | 23,667.30 | 0.00 |
| 23 Mar 2024 | 23,816.80 | 290.72 | 1.24% | 23,601.68 | 24,430.40 | 23,357.76 | 0.00 |
