Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptOcean | CRONGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 250.76 | 1.23% | 20,689.53 | 103,447,660.00 | 143,275.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20,378.02 | 21,041.60 | 19,340.64 | 20,438.77 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 20,689.53 | GBP |
Resumen Histórico CRONGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 16,530.42 | 397.45% |
| 5 Years | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 16,530.42 | 397.45% |
CRONGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20,436.26 | 724.57 | 3.68% | 19,742.41 | 20,590.78 | 19,511.22 | 0.00 |
| 17 Abr 2024 | 19,711.68 | -797.95 | -3.89% | 20,515.42 | 20,746.93 | 19,241.90 | 0.00 |
| 16 Abr 2024 | 20,509.63 | 130.34 | 0.64% | 20,373.62 | 20,678.03 | 19,887.30 | 0.00 |
| 15 Abr 2024 | 20,379.29 | -781.70 | -3.69% | 20,970.08 | 21,427.93 | 20,127.18 | 0.00 |
| 14 Abr 2024 | 21,160.99 | 65.43 | 0.31% | 20,970.08 | 21,242.16 | 20,269.91 | 0.00 |
| 13 Abr 2024 | 21,095.56 | -578.14 | -2.67% | 21,673.21 | 21,933.79 | 20,067.56 | 0.00 |
| 12 Abr 2024 | 21,673.70 | -652.60 | -2.92% | 22,371.88 | 22,748.30 | 21,256.61 | 0.00 |
| 11 Abr 2024 | 22,326.30 | -164.23 | -0.73% | 22,475.67 | 22,700.00 | 22,209.24 | 0.00 |
| 10 Abr 2024 | 22,490.53 | 672.93 | 3.08% | 21,818.29 | 22,656.10 | 21,479.04 | 0.00 |
| 09 Abr 2024 | 21,817.60 | -779.76 | -3.45% | 22,574.62 | 22,590.13 | 21,574.77 | 0.00 |
| 08 Abr 2024 | 22,597.36 | 714.18 | 3.26% | 20,891.71 | 23,015.57 | 20,590.08 | 0.00 |
| 07 Abr 2024 | 21,883.17 | 159.09 | 0.73% | 21,698.42 | 22,098.03 | 21,693.93 | 0.00 |
| 06 Abr 2024 | 21,724.08 | 277.65 | 1.29% | 21,386.04 | 21,948.93 | 21,313.23 | 0.00 |
| 05 Abr 2024 | 21,446.43 | -199.62 | -0.92% | 21,647.16 | 21,731.41 | 21,000.68 | 0.00 |
| 04 Abr 2024 | 21,646.05 | 734.37 | 3.51% | 20,891.71 | 21,846.48 | 20,590.08 | 0.00 |
| 03 Abr 2024 | 20,911.68 | 75.64 | 0.36% | 20,833.27 | 21,205.54 | 20,580.56 | 0.00 |
| 02 Abr 2024 | 20,836.04 | -1,410.50 | -6.34% | 22,192.47 | 22,195.62 | 20,584.02 | 0.00 |
| 01 Abr 2024 | 22,246.53 | -152.84 | -0.68% | 21,964.65 | 22,399.97 | 21,758.38 | 0.00 |
| 31 Mar 2024 | 22,399.37 | 385.50 | 1.75% | 22,033.72 | 22,403.86 | 22,033.72 | 0.00 |
| 30 Mar 2024 | 22,013.87 | -117.40 | -0.53% | 22,127.66 | 22,242.06 | 21,979.23 | 0.00 |
| 29 Mar 2024 | 22,131.26 | -299.02 | -1.33% | 22,401.44 | 22,432.13 | 21,901.22 | 0.00 |
| 28 Mar 2024 | 22,430.28 | 493.56 | 2.25% | 22,029.76 | 22,627.20 | 21,822.18 | 0.00 |
| 27 Mar 2024 | 21,936.72 | -107.96 | -0.49% | 22,000.00 | 22,517.38 | 21,629.67 | 0.00 |
| 26 Mar 2024 | 22,044.68 | 80.15 | 0.36% | 21,964.65 | 22,399.97 | 21,875.74 | 0.00 |
| 25 Mar 2024 | 21,964.52 | 606.70 | 2.84% | 21,253.04 | 22,374.25 | 19,622.82 | 0.00 |
| 24 Mar 2024 | 21,357.83 | 928.14 | 4.54% | 20,418.94 | 21,433.57 | 20,303.32 | 0.00 |
| 23 Mar 2024 | 20,429.68 | 260.37 | 1.29% | 20,235.48 | 20,935.37 | 20,019.88 | 0.00 |
| 22 Mar 2024 | 20,169.32 | -496.48 | -2.40% | 20,704.22 | 21,072.36 | 19,821.08 | 0.00 |
| 21 Mar 2024 | 20,665.80 | -564.33 | -2.66% | 21,209.88 | 21,329.43 | 20,569.79 | 0.00 |
| 20 Mar 2024 | 21,230.13 | 1,752.27 | 9.00% | 19,523.91 | 21,278.49 | 19,123.28 | 0.00 |
| 19 Mar 2024 | 19,477.86 | -1,782.68 | -8.38% | 21,253.04 | 21,353.24 | 19,440.29 | 0.00 |
