ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CRONGBP CryptOcean

20,829.31
-231.33 (-1.10%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CryptOcean CRONGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-231.33 -1.10% 20,829.31 104,146,540.00 144,242.96
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
18,888.74 20,877.14 17,922.71 21,060.64 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 20,829.31 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CRON CRONEUR CRONUSD CRONBTC

Resumen Histórico CRONGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years4,159.118,765.563,952.070.0016,670.19400.81%
5 Years4,159.118,765.563,952.070.0016,670.19400.81%

CRONGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jul 2024 20,995.87 208.31 1.00% 20,775.04 21,082.25 20,379.28 0.00
20 Jul 2024 20,787.56 128.36 0.62% 20,674.84 20,933.14 20,538.63 0.00
19 Jul 2024 20,659.19 903.46 4.57% 19,738.52 20,890.36 19,593.36 0.00
18 Jul 2024 19,755.73 20.46 0.10% 19,732.78 20,060.00 19,547.49 0.00
17 Jul 2024 19,735.26 -351.96 -1.75% 20,128.92 20,360.73 19,691.40 0.00
16 Jul 2024 20,087.22 99.78 0.50% 20,006.74 20,149.75 19,280.00 0.00
15 Jul 2024 19,987.45 1,145.92 6.08% 18,888.74 19,987.45 17,922.71 0.00
14 Jul 2024 18,841.52 562.32 3.08% 18,258.30 18,900.04 18,258.30 0.00
13 Jul 2024 18,279.21 449.83 2.52% 17,840.26 18,409.62 17,809.33 0.00
12 Jul 2024 17,829.38 66.19 0.37% 17,736.12 18,018.23 17,528.58 0.00
11 Jul 2024 17,763.18 -216.87 -1.21% 17,976.24 18,329.54 17,709.97 0.00
10 Jul 2024 17,980.06 -176.73 -0.97% 18,106.57 18,556.40 17,801.75 0.00
09 Jul 2024 18,156.78 473.60 2.68% 17,674.41 18,211.68 17,596.40 0.00
08 Jul 2024 17,683.19 113.34 0.65% 18,888.74 18,949.72 17,141.20 0.00
07 Jul 2024 17,569.85 -607.66 -3.34% 18,158.09 18,250.50 17,569.85 0.00
06 Jul 2024 18,177.51 462.29 2.61% 17,648.58 18,272.61 17,511.01 0.00
05 Jul 2024 17,715.22 -246.38 -1.37% 17,875.66 18,010.62 16,879.70 0.00
04 Jul 2024 17,961.60 -931.93 -4.93% 18,888.74 18,949.72 17,819.13 0.00
03 Jul 2024 18,893.53 -648.88 -3.32% 19,564.53 19,602.80 18,643.62 0.00
02 Jul 2024 19,542.41 -337.42 -1.70% 19,857.87 19,994.68 19,480.00 0.00
01 Jul 2024 19,879.83 24.54 0.12% 20,002.20 20,226.72 19,230.60 0.00
30 Jun 2024 19,855.29 586.84 3.05% 19,269.83 19,894.60 19,196.67 0.00
29 Jun 2024 19,268.45 171.22 0.90% 19,094.38 19,344.34 19,094.38 0.00
28 Jun 2024 19,097.23 -381.00 -1.96% 19,486.03 19,675.36 18,982.85 0.00
27 Jun 2024 19,478.22 206.82 1.07% 19,273.86 19,684.71 19,180.79 0.00
26 Jun 2024 19,271.40 -198.93 -1.02% 20,002.20 20,032.44 19,230.60 0.00
25 Jun 2024 19,470.33 448.04 2.36% 19,005.65 19,606.83 18,988.11 0.00
24 Jun 2024 19,022.28 -1,020.33 -5.09% 20,002.20 20,032.44 18,461.22 0.00
23 Jun 2024 20,042.62 -283.45 -1.39% 20,330.86 20,407.30 20,024.46 0.00
22 Jun 2024 20,326.06 58.48 0.29% 20,295.38 20,402.76 20,222.15 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock