Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cronos Coin | CROUSD | Cripto | 4,035,035,494 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0041 | 2.76% | 0.1526 | 0.1524 | 0.1526 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1481 | 0.1538 | 0.1448 | 0.1485 | 0.04429 - 0.1851 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 10:31:49 | 494.50 | 0.1525 | USD |
Resumen Histórico CROUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1399 | 0.1545 | 0.1301 | 16,824,212.37 | 0.0127 | 9.08% |
1 Month | 0.1043 | 0.1851 | 0.1032 | 40,430,274.83 | 0.0483 | 46.31% |
3 Months | 0.096 | 0.1851 | 0.071 | 20,898,182.35 | 0.0566 | 58.96% |
6 Months | 0.0499 | 0.1851 | 0.04654 | 19,907,167.65 | 0.1027 | 205.81% |
1 Year | 0.0668 | 0.1851 | 0.04429 | 13,401,902.01 | 0.0858 | 128.44% |
3 Years | 0.20071 | 0.9889 | 0.04429 | 24,633,690.45 | -0.04811 | -23.97% |
5 Years | 0.054401 | 46,538,364.44 | 0.000163 | 18,945,121.31 | 0.098199 | 180.51% |
CROUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.1478 | -0.0005 | -0.34% | 0.148 | 0.1502 | 0.1434 | 14,682,069.00 |
26 Mar 2024 | 0.1483 | 0.001 | 0.68% | 0.1478 | 0.1545 | 0.1438 | 25,740,036.00 |
25 Mar 2024 | 0.1473 | 0.0033 | 2.29% | 0.1439 | 0.1499 | 0.1417 | 18,311,808.00 |
24 Mar 2024 | 0.144 | 0.007 | 5.11% | 0.1396 | 0.1445 | 0.1373 | 18,474,551.00 |
23 Mar 2024 | 0.137 | 0.0045 | 3.40% | 0.1341 | 0.1399 | 0.1316 | 10,809,046.00 |
22 Mar 2024 | 0.1325 | -0.0051 | -3.71% | 0.1373 | 0.1406 | 0.1301 | 9,148,798.00 |
21 Mar 2024 | 0.1376 | -0.0031 | -2.20% | 0.1399 | 0.1427 | 0.1337 | 20,603,176.00 |
20 Mar 2024 | 0.1407 | 0.0185 | 15.14% | 0.1217 | 0.1416 | 0.1185 | 25,861,714.00 |
19 Mar 2024 | 0.1222 | -0.0128 | -9.48% | 0.1349 | 0.1368 | 0.1185 | 34,322,375.00 |
18 Mar 2024 | 0.135 | -0.0091 | -6.32% | 0.1432 | 0.144 | 0.132 | 13,220,342.00 |
17 Mar 2024 | 0.1441 | 0.0119 | 9.00% | 0.1331 | 0.1454 | 0.1283 | 20,396,410.00 |
16 Mar 2024 | 0.1322 | -0.0109 | -7.62% | 0.1431 | 0.1518 | 0.1291 | 30,571,452.00 |
15 Mar 2024 | 0.1431 | -0.0093 | -6.10% | 0.1523 | 0.1537 | 0.1305 | 44,095,259.00 |
14 Mar 2024 | 0.1524 | -0.0084 | -5.22% | 0.1644 | 0.1645 | 0.1439 | 31,382,433.00 |
13 Mar 2024 | 0.1608 | -0.0007 | -0.43% | 0.1613 | 0.1648 | 0.1565 | 24,252,590.00 |
12 Mar 2024 | 0.1615 | -0.0082 | -4.83% | 0.1691 | 0.1696 | 0.1532 | 35,875,432.00 |
11 Mar 2024 | 0.1697 | 0.0048 | 2.91% | 0.1648 | 0.1707 | 0.1566 | 53,522,526.00 |
10 Mar 2024 | 0.1649 | 0.0067 | 4.24% | 0.1714 | 0.175 | 0.161 | 49,418,284.00 |
09 Mar 2024 | 0.1582 | -0.0042 | -2.59% | 0.1627 | 0.1635 | 0.1575 | 20,147,297.00 |
08 Mar 2024 | 0.1624 | 0.0046 | 2.92% | 0.1578 | 0.1664 | 0.154 | 33,883,021.00 |
07 Mar 2024 | 0.1578 | 0.0002 | 0.13% | 0.1584 | 0.1617 | 0.1496 | 35,115,463.00 |
06 Mar 2024 | 0.1576 | 0.0041 | 2.67% | 0.1505 | 0.1599 | 0.1391 | 42,375,758.00 |
05 Mar 2024 | 0.1535 | 0.0117 | 8.25% | 0.1542 | 0.1851 | 0.1375 | 189,770,663.00 |
04 Mar 2024 | 0.1418 | -0.0001 | -0.07% | 0.1415 | 0.1506 | 0.1362 | 72,046,759.00 |
03 Mar 2024 | 0.1419 | -0.0047 | -3.21% | 0.1435 | 0.1512 | 0.1362 | 68,406,172.00 |
02 Mar 2024 | 0.1466 | 0.0182 | 14.17% | 0.124 | 0.170 | 0.1195 | 112,107,489.00 |
01 Mar 2024 | 0.1284 | 0.019 | 17.37% | 0.1092 | 0.1295 | 0.1091 | 44,983,522.00 |
29 Feb 2024 | 0.1094 | 0.0051 | 4.89% | 0.1043 | 0.1125 | 0.1032 | 32,523,235.00 |
28 Feb 2024 | 0.1043 | 0.0008 | 0.77% | 0.1035 | 0.1107 | 0.0959 | 32,857,192.00 |