Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CRUST | CRUEUR | Cripto | 84,012,260 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005738 | 0.22% | 2.62 | 2.50 | 3.05 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.61 | 2.62 | 2.61 | 2.61 | 0.557207 - 1.31 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 20:01:49 | 8.94 | 1.00 | EUR |
Resumen Histórico CRUEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.11 | 1.31 | 0.557207 | 1,037.88 | 1.51 | 135.50% |
3 Years | 0.000981 | 70.48 | 0.000486 | 8,776.51 | 2.62 | 266,713.34% |
5 Years | 0.00922 | 70.48 | 0.000244 | 10,511.09 | 2.61 | 28,283.68% |
CRUEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.61 | 0.060 | 2.52% | 2.56 | 2.64 | 2.54 | 0.00 |
27 Mar 2024 | 2.55 | -0.030 | -1.07% | 2.57 | 2.63 | 2.52 | 0.00 |
26 Mar 2024 | 2.57 | 0.010 | 0.43% | 2.56 | 2.62 | 2.55 | 0.00 |
25 Mar 2024 | 2.56 | 0.080 | 3.34% | 2.27 | 2.61 | 2.24 | 0.00 |
24 Mar 2024 | 2.48 | 0.110 | 4.53% | 2.37 | 2.49 | 2.36 | 0.00 |
23 Mar 2024 | 2.37 | 0.030 | 1.24% | 2.35 | 2.43 | 2.33 | 0.00 |
22 Mar 2024 | 2.34 | -0.060 | -2.45% | 2.41 | 2.45 | 2.30 | 0.00 |
21 Mar 2024 | 2.40 | -0.070 | -2.93% | 2.47 | 2.49 | 2.38 | 0.00 |
20 Mar 2024 | 2.47 | 0.200 | 8.60% | 2.27 | 2.49 | 2.23 | 0.00 |
19 Mar 2024 | 2.28 | -0.200 | -8.19% | 2.48 | 2.50 | 2.26 | 0.00 |
18 Mar 2024 | 2.48 | -0.020 | -0.82% | 2.27 | 2.51 | 0.938664 | 0.00 |
17 Mar 2024 | 2.50 | 0.110 | 4.39% | 2.39 | 2.52 | 2.36 | 0.00 |
16 Mar 2024 | 2.40 | -0.150 | -6.03% | 2.55 | 2.56 | 2.38 | 0.00 |
15 Mar 2024 | 2.55 | -0.070 | -2.77% | 2.27 | 2.58 | 2.24 | 0.00 |
14 Mar 2024 | 2.62 | -0.040 | -1.32% | 2.66 | 2.69 | 2.52 | 0.00 |
13 Mar 2024 | 2.66 | 0.050 | 2.02% | 2.61 | 2.68 | 2.60 | 0.00 |
12 Mar 2024 | 2.61 | 0.00 | -0.10% | 2.61 | 2.65 | 2.53 | 0.00 |
11 Mar 2024 | 2.61 | 0.090 | 3.76% | 2.27 | 2.64 | 2.24 | 0.00 |
10 Mar 2024 | 2.51 | 0.020 | 0.86% | 2.49 | 2.55 | 2.49 | 0.00 |
09 Mar 2024 | 2.49 | 0.010 | 0.32% | 2.49 | 2.50 | 2.48 | 0.00 |
08 Mar 2024 | 2.49 | 0.050 | 1.92% | 2.44 | 2.54 | 2.42 | 0.00 |
07 Mar 2024 | 2.44 | 0.020 | 0.85% | 2.42 | 2.48 | 2.40 | 0.00 |
06 Mar 2024 | 2.42 | 0.050 | 2.17% | 2.34 | 2.49 | 2.31 | 0.00 |
05 Mar 2024 | 2.37 | -0.120 | -4.79% | 2.50 | 2.52 | 1.98 | 0.00 |
04 Mar 2024 | 2.49 | 0.170 | 7.38% | 2.27 | 2.50 | 2.24 | 0.00 |
03 Mar 2024 | 2.31 | 0.030 | 1.51% | 2.27 | 2.32 | 2.26 | 0.00 |
02 Mar 2024 | 2.28 | -0.020 | -0.74% | 2.29 | 2.29 | 2.26 | 0.00 |
01 Mar 2024 | 2.30 | 0.040 | 1.62% | 2.25 | 2.32 | 2.24 | 0.00 |
29 Feb 2024 | 2.26 | -0.030 | -1.44% | 2.27 | 2.34 | 2.23 | 0.00 |