Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Cripto | 499,276,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.59% | 0.00000675 | 0.00000676 | 0.00000684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000682 | 0.00000690 | 0.00000662 | 0.00000679 | 0.00000583 - 0.00003586 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:23:52 | 52.20 | 0.00005650 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000862 | 0.00000868 | 0.00000583 | 1,214,384.56 | -0.00000187 | -21.69% |
| 1 Month | 0.00001029 | 0.00001070 | 0.00000583 | 671,580.64 | -0.00000354 | -34.40% |
| 3 Months | 0.00001129 | 0.00001291 | 0.00000583 | 967,736.80 | -0.00000454 | -40.21% |
| 6 Months | 0.00001495 | 0.00001763 | 0.00000583 | 877,661.60 | -0.00000820 | -54.85% |
| 1 Year | 0.00003534 | 0.00003586 | 0.00000583 | 1,137,648.68 | -0.00002859 | -80.90% |
| 3 Years | 0.00005710 | 0.00014700 | 0.00000583 | 1,711,056.22 | -0.00005035 | -88.18% |
| 5 Years | 0.00030020 | 0.00047990 | 0.00000583 | 2,391,331.16 | -0.00029345 | -97.75% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000681 | -0.00000013 | -1.87% | 0.00000694 | 0.00000704 | 0.00000673 | 422,423.00 |
| 17 Abr 2024 | 0.00000694 | 0.00000013 | 1.91% | 0.00000679 | 0.00000744 | 0.00000665 | 568,107.00 |
| 16 Abr 2024 | 0.00000681 | 0.00000006 | 0.89% | 0.00000673 | 0.00000692 | 0.00000663 | 541,601.00 |
| 15 Abr 2024 | 0.00000675 | -0.00000012 | -1.75% | 0.00000685 | 0.00000729 | 0.00000651 | 1,493,570.00 |
| 14 Abr 2024 | 0.00000687 | 0.00000030 | 4.57% | 0.00000660 | 0.00000720 | 0.00000644 | 923,422.00 |
| 13 Abr 2024 | 0.00000657 | -0.00000060 | -8.37% | 0.00000716 | 0.00000732 | 0.00000583 | 2,307,586.00 |
| 12 Abr 2024 | 0.00000717 | -0.00000100 | -11.61% | 0.00000862 | 0.00000868 | 0.00000617 | 2,243,980.00 |
| 11 Abr 2024 | 0.00000861 | -0.00000012 | -1.37% | 0.00000876 | 0.00000878 | 0.00000851 | 437,018.00 |
| 10 Abr 2024 | 0.00000873 | -0.00000027 | -3.00% | 0.00000899 | 0.00000902 | 0.00000860 | 539,622.00 |
| 09 Abr 2024 | 0.00000900 | -0.00000011 | -1.21% | 0.00000913 | 0.00000921 | 0.00000899 | 297,380.00 |
| 08 Abr 2024 | 0.00000911 | -0.00000006 | -0.65% | 0.00000915 | 0.00000923 | 0.00000896 | 361,588.00 |
| 07 Abr 2024 | 0.00000917 | 0.00000012 | 1.33% | 0.00000903 | 0.00000923 | 0.00000899 | 223,194.00 |
| 06 Abr 2024 | 0.00000905 | -0.00000004 | -0.44% | 0.00000907 | 0.00000917 | 0.00000900 | 159,106.00 |
| 05 Abr 2024 | 0.00000909 | -0.00000006 | -0.66% | 0.00000917 | 0.00000926 | 0.00000898 | 507,438.00 |
| 04 Abr 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000913 | 0.00000952 | 0.00000910 | 703,238.00 |
| 03 Abr 2024 | 0.00000914 | -0.00000013 | -1.40% | 0.00000928 | 0.00000939 | 0.00000894 | 614,674.00 |
| 02 Abr 2024 | 0.00000927 | -0.00000013 | -1.38% | 0.00000939 | 0.00000945 | 0.00000910 | 371,663.00 |
| 01 Abr 2024 | 0.00000940 | -0.00000033 | -3.39% | 0.00000975 | 0.00000985 | 0.00000926 | 845,030.00 |
| 31 Mar 2024 | 0.00000973 | -0.00000008 | -0.82% | 0.00000989 | 0.00000994 | 0.00000968 | 183,185.00 |
| 30 Mar 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00001011 | 0.00001026 | 0.00000977 | 404,327.00 |
| 29 Mar 2024 | 0.00001011 | 0.00000017 | 1.71% | 0.00001000 | 0.00001035 | 0.00000982 | 398,051.00 |
| 28 Mar 2024 | 0.00000994 | -0.00000006 | -0.60% | 0.00000999 | 0.00001008 | 0.00000966 | 596,646.00 |
| 27 Mar 2024 | 0.00001000 | -0.00000016 | -1.57% | 0.00001021 | 0.00001030 | 0.00000980 | 411,295.00 |
| 26 Mar 2024 | 0.00001016 | 0.00000003 | 0.30% | 0.00001011 | 0.00001070 | 0.00000990 | 505,210.00 |
| 25 Mar 2024 | 0.00001013 | 0.00000000 | 0.00% | 0.00001013 | 0.00001069 | 0.00001000 | 922,121.00 |
| 24 Mar 2024 | 0.00001013 | -0.00000025 | -2.41% | 0.00001038 | 0.00001059 | 0.00001005 | 466,489.00 |
| 23 Mar 2024 | 0.00001038 | -0.00000012 | -1.14% | 0.00001049 | 0.00001067 | 0.00001020 | 509,462.00 |
| 22 Mar 2024 | 0.00001050 | 0.00000021 | 2.04% | 0.00001029 | 0.00001056 | 0.00000999 | 846,817.00 |
| 21 Mar 2024 | 0.00001029 | 0.00000039 | 3.94% | 0.00000989 | 0.00001060 | 0.00000983 | 827,185.00 |
| 20 Mar 2024 | 0.00000990 | 0.00000020 | 2.06% | 0.00000973 | 0.00001032 | 0.00000950 | 885,366.00 |
| 19 Mar 2024 | 0.00000970 | -0.00000001 | -0.10% | 0.00000968 | 0.00001026 | 0.00000914 | 1,131,558.00 |
