ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CRVEUR Curve DAO Token

0.6441
0.0025 (0.39%)
13:01:36 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Curve DAO Token CRVEUR Cripto 786,972,607 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0025 0.39% 0.6441 0.6432 0.6439
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.6416 0.65531 0.6267 0.6416 0.361 - 1.02
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 13:00:14 2.30 0.6441 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
258,454.30 400,769.28 CRV CRVUSD CRVGBP CRVBTC

Resumen Histórico CRVEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.616110.679990.5907188,618.590.027994.54%
1 Month0.55140.80360.5317858,811.850.092716.81%
3 Months0.53070.80360.39668491,946.850.113421.37%
6 Months0.4930.80360.3887380,127.070.151130.65%
1 Year0.895391.020.361364,049.20-0.25129-28.06%
3 Years2.676.020.361616,669.73-2.03-75.88%
5 Years3.036.020.2770241,465,493.63-2.38-78.71%

CRVEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.63915 -0.01885 -2.86% 0.659 0.6666 0.62335 278,910.00
26 Mar 2024 0.658 0.0067 1.03% 0.6517 0.6683 0.6378 95,137.00
25 Mar 2024 0.6513 0.022 3.50% 0.63002 0.67999 0.6259 457,928.00
24 Mar 2024 0.6293 0.0107 1.73% 0.6156 0.6329 0.604 70,128.00
23 Mar 2024 0.6186 0.0076 1.24% 0.611 0.6304 0.6072 44,574.00
22 Mar 2024 0.611 -0.01104 -1.77% 0.62012 0.6346 0.5907 110,929.00
21 Mar 2024 0.62204 0.00593 0.96% 0.61611 0.6302 0.5956 262,721.00
20 Mar 2024 0.61611 0.05921 10.63% 0.5591 0.61907 0.5419 630,576.00
19 Mar 2024 0.5569 -0.0492 -8.12% 0.63335 0.63335 0.5317 211,283.00
18 Mar 2024 0.6061 -0.02735 -4.32% 0.6326 0.6421 0.589 131,582.00
17 Mar 2024 0.63345 -0.00078 -0.12% 0.63435 0.6567 0.600 429,566.00
16 Mar 2024 0.63423 -0.0744 -10.50% 0.7075 0.71498 0.610 472,819.00
15 Mar 2024 0.70863 -0.05607 -7.33% 0.76628 0.7746 0.65018 2,200,609.00
14 Mar 2024 0.7647 -0.0252 -3.19% 0.78423 0.8036 0.7201 573,261.00
13 Mar 2024 0.7899 0.0316 4.17% 0.7583 0.8025 0.75022 170,163.00
12 Mar 2024 0.7583 -0.02211 -2.83% 0.777 0.78034 0.6972 221,955.00
11 Mar 2024 0.78041 0.03899 5.26% 0.74917 0.78288 0.69561 2,157,122.00
10 Mar 2024 0.74142 0.02692 3.77% 0.7165 0.74502 0.69761 748,886.00
09 Mar 2024 0.7145 0.0166 2.38% 0.69784 0.76219 0.69593 1,330,945.00
08 Mar 2024 0.6979 -0.02528 -3.50% 0.7235 0.74594 0.6651 964,728.00
07 Mar 2024 0.72318 -0.01492 -2.02% 0.7329 0.7448 0.702 242,262.00
06 Mar 2024 0.7381 0.11298 18.07% 0.61969 0.77795 0.59458 3,203,375.00
05 Mar 2024 0.62512 -0.08178 -11.57% 0.7077 0.73999 0.5425 5,285,478.00
04 Mar 2024 0.7069 0.0906 14.70% 0.6188 0.733 0.608 794,386.00
03 Mar 2024 0.6163 -0.0178 -2.81% 0.6333 0.64127 0.559 250,078.00
02 Mar 2024 0.6341 0.0327 5.44% 0.60182 0.6341 0.5899 340,115.00
01 Mar 2024 0.6014 0.0471 8.50% 0.54813 0.6094 0.54813 1,013,752.00
29 Feb 2024 0.5543 0.0037 0.67% 0.5514 0.6034 0.5367 1,353,450.00
28 Feb 2024 0.5506 0.00105 0.19% 0.5484 0.590 0.4961 395,393.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock