Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Curve DAO Token | CRVEUR | Cripto | 786,972,607 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0025 | 0.39% | 0.6441 | 0.6432 | 0.6439 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6416 | 0.65531 | 0.6267 | 0.6416 | 0.361 - 1.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 13:00:14 | 2.30 | 0.6441 | EUR |
Resumen Histórico CRVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.61611 | 0.67999 | 0.5907 | 188,618.59 | 0.02799 | 4.54% |
1 Month | 0.5514 | 0.8036 | 0.5317 | 858,811.85 | 0.0927 | 16.81% |
3 Months | 0.5307 | 0.8036 | 0.39668 | 491,946.85 | 0.1134 | 21.37% |
6 Months | 0.493 | 0.8036 | 0.3887 | 380,127.07 | 0.1511 | 30.65% |
1 Year | 0.89539 | 1.02 | 0.361 | 364,049.20 | -0.25129 | -28.06% |
3 Years | 2.67 | 6.02 | 0.361 | 616,669.73 | -2.03 | -75.88% |
5 Years | 3.03 | 6.02 | 0.277024 | 1,465,493.63 | -2.38 | -78.71% |
CRVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.63915 | -0.01885 | -2.86% | 0.659 | 0.6666 | 0.62335 | 278,910.00 |
26 Mar 2024 | 0.658 | 0.0067 | 1.03% | 0.6517 | 0.6683 | 0.6378 | 95,137.00 |
25 Mar 2024 | 0.6513 | 0.022 | 3.50% | 0.63002 | 0.67999 | 0.6259 | 457,928.00 |
24 Mar 2024 | 0.6293 | 0.0107 | 1.73% | 0.6156 | 0.6329 | 0.604 | 70,128.00 |
23 Mar 2024 | 0.6186 | 0.0076 | 1.24% | 0.611 | 0.6304 | 0.6072 | 44,574.00 |
22 Mar 2024 | 0.611 | -0.01104 | -1.77% | 0.62012 | 0.6346 | 0.5907 | 110,929.00 |
21 Mar 2024 | 0.62204 | 0.00593 | 0.96% | 0.61611 | 0.6302 | 0.5956 | 262,721.00 |
20 Mar 2024 | 0.61611 | 0.05921 | 10.63% | 0.5591 | 0.61907 | 0.5419 | 630,576.00 |
19 Mar 2024 | 0.5569 | -0.0492 | -8.12% | 0.63335 | 0.63335 | 0.5317 | 211,283.00 |
18 Mar 2024 | 0.6061 | -0.02735 | -4.32% | 0.6326 | 0.6421 | 0.589 | 131,582.00 |
17 Mar 2024 | 0.63345 | -0.00078 | -0.12% | 0.63435 | 0.6567 | 0.600 | 429,566.00 |
16 Mar 2024 | 0.63423 | -0.0744 | -10.50% | 0.7075 | 0.71498 | 0.610 | 472,819.00 |
15 Mar 2024 | 0.70863 | -0.05607 | -7.33% | 0.76628 | 0.7746 | 0.65018 | 2,200,609.00 |
14 Mar 2024 | 0.7647 | -0.0252 | -3.19% | 0.78423 | 0.8036 | 0.7201 | 573,261.00 |
13 Mar 2024 | 0.7899 | 0.0316 | 4.17% | 0.7583 | 0.8025 | 0.75022 | 170,163.00 |
12 Mar 2024 | 0.7583 | -0.02211 | -2.83% | 0.777 | 0.78034 | 0.6972 | 221,955.00 |
11 Mar 2024 | 0.78041 | 0.03899 | 5.26% | 0.74917 | 0.78288 | 0.69561 | 2,157,122.00 |
10 Mar 2024 | 0.74142 | 0.02692 | 3.77% | 0.7165 | 0.74502 | 0.69761 | 748,886.00 |
09 Mar 2024 | 0.7145 | 0.0166 | 2.38% | 0.69784 | 0.76219 | 0.69593 | 1,330,945.00 |
08 Mar 2024 | 0.6979 | -0.02528 | -3.50% | 0.7235 | 0.74594 | 0.6651 | 964,728.00 |
07 Mar 2024 | 0.72318 | -0.01492 | -2.02% | 0.7329 | 0.7448 | 0.702 | 242,262.00 |
06 Mar 2024 | 0.7381 | 0.11298 | 18.07% | 0.61969 | 0.77795 | 0.59458 | 3,203,375.00 |
05 Mar 2024 | 0.62512 | -0.08178 | -11.57% | 0.7077 | 0.73999 | 0.5425 | 5,285,478.00 |
04 Mar 2024 | 0.7069 | 0.0906 | 14.70% | 0.6188 | 0.733 | 0.608 | 794,386.00 |
03 Mar 2024 | 0.6163 | -0.0178 | -2.81% | 0.6333 | 0.64127 | 0.559 | 250,078.00 |
02 Mar 2024 | 0.6341 | 0.0327 | 5.44% | 0.60182 | 0.6341 | 0.5899 | 340,115.00 |
01 Mar 2024 | 0.6014 | 0.0471 | 8.50% | 0.54813 | 0.6094 | 0.54813 | 1,013,752.00 |
29 Feb 2024 | 0.5543 | 0.0037 | 0.67% | 0.5514 | 0.6034 | 0.5367 | 1,353,450.00 |
28 Feb 2024 | 0.5506 | 0.00105 | 0.19% | 0.5484 | 0.590 | 0.4961 | 395,393.00 |