CRVUSD

Curve DAO Token (CRVUSD)

CRVUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.679 -0.0095 -1.38% 0.684 0.7031 0.655 4,819,413.00
24 Nov 2022 0.6885 -0.0029 -0.42% 0.6764 0.7281 0.6612 12,347,731.00
23 Nov 2022 0.6914 0.0601 9.52% 0.6198 0.7254 0.6085 14,547,087.00
22 Nov 2022 0.6313 0.1295 25.81% 0.5052 0.697 0.4207 4,315,632.00
21 Nov 2022 0.5018 -0.0096 -1.88% 0.5072 1.00 0.4568 4,188,272.00
20 Nov 2022 0.5114 -0.0324 -5.96% 0.543 0.5735 0.4794 4,918,077.00
19 Nov 2022 0.5438 -0.0097 -1.75% 0.5531 0.5982 0.5382 1,086,198.00
18 Nov 2022 0.5535 0.00 0.00% 0.552 0.633 0.5413 1,615,524.00
17 Nov 2022 0.5535 -0.033 -5.63% 0.5881 0.6451 0.5136 3,752,247.00
16 Nov 2022 0.5865 -0.0179 -2.96% 0.6039 0.6724 0.5725 2,533,711.00
15 Nov 2022 0.6044 -0.0034 -0.56% 0.6074 0.7134 0.5835 1,934,751.00
14 Nov 2022 0.6078 -0.0224 -3.55% 0.6285 0.6527 0.5778 2,191,640.00
13 Nov 2022 0.6302 0.0307 5.12% 0.6066 0.6848 0.4666 1,661,629.00
12 Nov 2022 0.5995 -0.0584 -8.88% 0.6603 0.6971 0.500 1,228,994.00
11 Nov 2022 0.6579 -0.0294 -4.28% 0.6881 0.704 0.6219 1,339,821.00
10 Nov 2022 0.6873 0.1334 24.08% 0.5453 0.7251 0.5049 2,576,085.00
09 Nov 2022 0.5539 -0.2198 -28.41% 0.7681 0.7791 0.530 10,256,616.00
08 Nov 2022 0.7737 -0.2263 -22.63% 1.01 1.02 0.691 9,642,745.00
07 Nov 2022 1.00 0.0426 4.45% 0.9489 1.06 0.9315 5,124,005.00
06 Nov 2022 0.9574 -0.041 -4.11% 0.9951 1.03 0.9292 2,826,085.00
05 Nov 2022 0.9984 -0.0216 -2.12% 1.03 1.04 0.929 3,419,756.00
04 Nov 2022 1.02 0.120 13.30% 0.9025 1.07 0.8937 8,182,246.00
03 Nov 2022 0.9003 0.0352 4.07% 0.8628 0.9268 0.8608 4,698,335.00
02 Nov 2022 0.8651 -0.0273 -3.06% 0.8921 0.9182 0.8512 3,953,650.00
01 Nov 2022 0.8924 0.0051 0.57% 0.8845 0.9031 0.8765 1,529,335.00
31 Oct 2022 0.8873 -0.0192 -2.12% 0.9063 0.920 0.8744 2,085,071.00
30 Oct 2022 0.9065 -0.0264 -2.83% 0.9349 0.9471 0.8856 2,152,534.00
29 Oct 2022 0.9329 -0.013 -1.37% 0.9449 0.980 0.9198 3,211,093.00
28 Oct 2022 0.9459 0.0259 2.82% 0.9107 0.9658 0.8992 4,340,545.00
27 Oct 2022 0.920 -0.0154 -1.65% 0.9342 0.9587 0.8976 3,405,251.00
26 Oct 2022 0.9354 0.0226 2.48% 0.9148 0.9582 0.9083 4,282,788.00
25 Oct 2022 0.9128 0.0379 4.33% 0.8733 0.9569 0.8625 3,305,227.00
24 Oct 2022 0.8749 -0.0446 -4.85% 0.921 0.9286 0.8732 6,897,819.00
23 Oct 2022 0.9195 0.0428 4.88% 0.8747 0.9248 0.8498 1,558,872.00
22 Oct 2022 0.8767 -0.0169 -1.89% 0.8957 0.8966 0.869 787,370.00
21 Oct 2022 0.8936 0.0466 5.50% 0.8485 0.9062 0.799 3,202,478.00
20 Oct 2022 0.847 -0.0022 -0.26% 0.8494 0.8857 0.7855 3,043,371.00
19 Oct 2022 0.8492 -0.0629 -6.90% 0.9144 0.9159 0.8459 3,729,839.00
18 Oct 2022 0.9121 0.0216 2.43% 0.8927 0.9224 0.8671 4,031,703.00
17 Oct 2022 0.8905 0.0734 8.98% 0.8458 0.9045 0.8095 4,285,964.00
16 Oct 2022 0.8171 0.0109 1.35% 0.8063 0.8237 0.8004 696,954.00
15 Oct 2022 0.8062 -0.0075 -0.92% 0.8144 0.8263 0.7972 1,808,254.00
14 Oct 2022 0.8137 0.0113 1.41% 0.800 0.8477 0.7952 3,486,128.00
13 Oct 2022 0.8024 -0.0185 -2.25% 0.8221 0.8246 0.7249 5,376,063.00
12 Oct 2022 0.8209 0.0027 0.33% 0.8163 0.8413 0.816 1,544,647.00
11 Oct 2022 0.8182 -0.0353 -4.14% 0.841 0.8465 0.8094 1,830,357.00
10 Oct 2022 0.8535 -0.030 -3.40% 0.8824 0.8918 0.8476 935,321.00
09 Oct 2022 0.8835 -0.0001 -0.01% 0.8833 0.8911 0.8752 362,525.00
08 Oct 2022 0.8836 -0.0139 -1.55% 0.8958 0.9121 0.875 1,224,140.00
07 Oct 2022 0.8975 0.0078 0.88% 0.890 0.9025 0.8698 1,188,544.00
06 Oct 2022 0.8897 -0.014 -1.55% 0.9095 0.9384 0.888 3,311,762.00
05 Oct 2022 0.9037 -0.0093 -1.02% 0.9145 0.9156 0.874 2,078,959.00
04 Oct 2022 0.913 0.0132 1.47% 0.898 0.9199 0.8874 1,896,146.00
03 Oct 2022 0.8998 0.036 4.17% 0.860 0.9062 0.8475 1,608,214.00
02 Oct 2022 0.8638 -0.0266 -2.99% 0.8914 0.9077 0.8541 865,685.00
01 Oct 2022 0.8904 -0.0237 -2.59% 0.9172 0.9299 0.8854 1,697,857.00
30 Sep 2022 0.9141 -0.0143 -1.54% 0.9256 0.9458 0.9053 1,782,354.00
29 Sep 2022 0.9284 -0.0049 -0.53% 0.936 0.9455 0.8978 1,802,055.00
28 Sep 2022 0.9333 0.0161 1.76% 0.9125 0.942 0.864 2,586,678.00
27 Sep 2022 0.9172 -0.0063 -0.68% 0.9268 0.9967 0.9045 3,914,561.00
26 Sep 2022 0.9235 0.037 4.17% 0.8884 0.935 0.872 2,704,264.00
25 Sep 2022 0.8865 -0.0345 -3.75% 0.9215 0.9464 0.8771 1,049,388.00
24 Sep 2022 0.921 -0.0243 -2.57% 0.9458 1.02 0.9125 686,174.00
23 Sep 2022 0.9453 0.0311 3.40% 0.9188 0.9757 0.869 3,984,094.00
22 Sep 2022 0.9142 0.0526 6.10% 0.8636 0.9299 0.8607 2,183,492.00
21 Sep 2022 0.8616 -0.0832 -8.81% 0.9458 0.9627 0.8374 7,159,662.00
20 Sep 2022 0.9448 -0.0438 -4.43% 0.9853 0.9875 0.938 1,904,630.00
19 Sep 2022 0.9886 0.0463 4.91% 0.9384 0.9914 0.900 3,511,788.00
18 Sep 2022 0.9423 -0.1377 -12.75% 1.08 1.09 0.900 2,660,770.00
17 Sep 2022 1.08 0.030 2.86% 1.06 1.09 1.04 955,100.00
16 Sep 2022 1.05 0.00 0.00% 1.05 1.08 1.02 3,357,385.00
15 Sep 2022 1.05 -0.020 -1.87% 1.07 1.09 1.02 3,401,251.00
14 Sep 2022 1.07 0.020 1.90% 1.05 1.13 1.03 4,226,106.00
13 Sep 2022 1.05 -0.090 -7.89% 1.14 1.21 1.01 5,812,961.00
12 Sep 2022 1.14 -0.040 -3.39% 1.19 1.21 1.12 3,212,906.00
11 Sep 2022 1.18 -0.060 -4.84% 1.25 1.26 1.16 2,372,131.00
10 Sep 2022 1.24 0.040 3.33% 1.21 1.28 1.17 3,306,577.00
09 Sep 2022 1.20 0.070 6.19% 1.13 1.25 1.13 5,057,010.00
08 Sep 2022 1.13 -0.040 -3.42% 1.17 1.18 1.10 3,660,335.00
07 Sep 2022 1.17 0.130 12.50% 1.03 1.19 1.01 5,874,892.00
06 Sep 2022 1.04 -0.110 -9.57% 1.16 1.20 1.02 6,283,410.00
05 Sep 2022 1.15 0.060 5.50% 1.10 1.16 1.06 2,675,199.00
04 Sep 2022 1.09 0.020 1.87% 1.07 1.10 1.05 2,114,184.00
03 Sep 2022 1.07 -0.020 -1.83% 1.09 1.11 1.06 2,058,286.00
02 Sep 2022 1.09 -0.070 -6.03% 1.15 1.19 1.08 4,858,197.00
01 Sep 2022 1.16 0.010 0.87% 1.15 1.17 1.06 5,502,225.00
31 Ago 2022 1.15 0.080 7.48% 1.07 1.19 0.9882 7,915,198.00
30 Ago 2022 1.07 -0.010 -0.93% 1.08 1.12 1.02 5,903,208.00
29 Ago 2022 1.08 0.080 8.39% 0.9917 1.09 0.975 4,142,015.00
28 Ago 2022 0.9964 -0.0536 -5.10% 1.04 1.07 0.9913 3,443,382.00
27 Ago 2022 1.05 0.00 0.00% 1.06 1.40 1.02 3,403,204.00
Su Consulta Reciente
COIN
CRVUSD
Curve DAO ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 11:40:03