Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Credits | CSGBP | Cripto | 2,693,719 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000125 | -1.43% | 0.008644 | 0.008644 | 0.009153 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008773 | 0.00882 | 0.008602 | 0.008769 | 0.003476 - 0.154786 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 04:36:19 | 36,690.28 | 0.00322 | GBP |
Resumen Histórico CSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003977 | 0.154786 | 0.003476 | 701,366.26 | 0.004668 | 117.38% |
3 Years | 0.05524 | 0.305589 | 0.002241 | 2,342,532.14 | -0.046596 | -84.35% |
5 Years | 0.048492 | 0.305589 | 0.002241 | 1,599,330.82 | -0.039848 | -82.17% |
CSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.008769 | -0.000296 | -3.27% | 0.009094 | 0.009152 | 0.008686 | 0.00 |
23 Abr 2024 | 0.009065 | -0.000144 | -1.56% | 0.009195 | 0.009244 | 0.009021 | 0.00 |
22 Abr 2024 | 0.009209 | 0.000282 | 3.16% | 0.008929 | 0.374709 | 0.008867 | 0.00 |
21 Abr 2024 | 0.008927 | -0.00000200 | -0.02% | 0.008929 | 0.00904 | 0.00885 | 0.00 |
20 Abr 2024 | 0.008929 | 0.000121 | 1.38% | 0.008785 | 0.009002 | 0.008702 | 0.00 |
19 Abr 2024 | 0.008808 | 0.000122 | 1.41% | 0.008661 | 0.008943 | 0.00822 | 0.00 |
18 Abr 2024 | 0.008685 | 0.000308 | 3.68% | 0.008391 | 0.008751 | 0.008292 | 0.00 |
17 Abr 2024 | 0.008377 | -0.000339 | -3.89% | 0.008719 | 0.008817 | 0.008178 | 0.00 |
16 Abr 2024 | 0.008717 | 0.000055 | 0.64% | 0.008659 | 0.008788 | 0.008452 | 0.00 |
15 Abr 2024 | 0.008661 | -0.000332 | -3.69% | 0.008912 | 0.009107 | 0.008554 | 0.00 |
14 Abr 2024 | 0.008993 | 0.000028 | 0.31% | 0.008912 | 0.009028 | 0.008615 | 0.00 |
13 Abr 2024 | 0.008966 | -0.000246 | -2.67% | 0.009211 | 0.009322 | 0.008529 | 0.00 |
12 Abr 2024 | 0.009211 | -0.000277 | -2.92% | 0.009508 | 0.009668 | 0.009034 | 0.00 |
11 Abr 2024 | 0.009489 | -0.00007 | -0.73% | 0.009552 | 0.009648 | 0.009439 | 0.00 |
10 Abr 2024 | 0.009558 | 0.000286 | 3.08% | 0.009273 | 0.009629 | 0.009129 | 0.00 |
09 Abr 2024 | 0.009272 | -0.000331 | -3.45% | 0.009594 | 0.009601 | 0.009169 | 0.00 |
08 Abr 2024 | 0.009604 | 0.000304 | 3.26% | 0.008879 | 0.009782 | 0.008751 | 0.00 |
07 Abr 2024 | 0.0093 | 0.000068 | 0.74% | 0.009222 | 0.009392 | 0.00922 | 0.00 |
06 Abr 2024 | 0.009233 | 0.000118 | 1.29% | 0.009089 | 0.009328 | 0.009058 | 0.00 |
05 Abr 2024 | 0.009115 | -0.000085 | -0.92% | 0.0092 | 0.009236 | 0.008925 | 0.00 |
04 Abr 2024 | 0.0092 | 0.000312 | 3.51% | 0.008879 | 0.009285 | 0.008751 | 0.00 |
03 Abr 2024 | 0.008887 | 0.000032 | 0.36% | 0.008854 | 0.009012 | 0.008747 | 0.00 |
02 Abr 2024 | 0.008855 | -0.000599 | -6.34% | 0.009432 | 0.009433 | 0.008748 | 0.00 |
01 Abr 2024 | 0.009455 | -0.000065 | -0.68% | 0.009335 | 0.376975 | 0.009247 | 0.00 |
31 Mar 2024 | 0.00952 | 0.000164 | 1.75% | 0.009364 | 0.009522 | 0.009364 | 0.00 |
30 Mar 2024 | 0.009356 | -0.00005 | -0.53% | 0.009404 | 0.009453 | 0.009341 | 0.00 |
29 Mar 2024 | 0.009406 | -0.000127 | -1.33% | 0.009521 | 0.009534 | 0.009308 | 0.00 |
28 Mar 2024 | 0.009533 | 0.00021 | 2.25% | 0.009363 | 0.009617 | 0.009274 | 0.00 |
27 Mar 2024 | 0.009323 | -0.000046 | -0.49% | 0.00935 | 0.00957 | 0.009193 | 0.00 |
26 Mar 2024 | 0.009369 | 0.000034 | 0.36% | 0.009335 | 0.00952 | 0.009297 | 0.00 |
25 Mar 2024 | 0.009335 | 0.000258 | 2.84% | 0.009014 | 0.009509 | 0.008967 | 0.00 |
24 Mar 2024 | 0.009077 | 0.000394 | 4.54% | 0.008678 | 0.009109 | 0.008629 | 0.00 |
23 Mar 2024 | 0.008683 | 0.000111 | 1.29% | 0.0086 | 0.008898 | 0.008508 | 0.00 |