Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Consentium Coin | CSMGBP | Cripto | 374,501,107 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.02541 | 2.10% | 1.23 | 0.077455 | 1.29 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.21 | 1.24 | 1.20 | 1.21 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:29:58 | 0.00000000 | 0.042716 | GBP |
Resumen Histórico CSMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.722216 | 1.46 | 0.001701 | 23,364.75 | 0.512576 | 70.97% |
CSMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.21 | -0.010 | -0.49% | 1.21 | 1.24 | 1.19 | 0.00 |
26 Mar 2024 | 1.21 | 0.820 | 206.67% | 1.21 | 1.23 | 1.20 | 0.00 |
25 Mar 2024 | 0.395361 | -0.779319 | -66.34% | 0.474005 | 0.480306 | 0.379778 | 0.00 |
24 Mar 2024 | 1.17 | 0.050 | 4.54% | 1.12 | 1.18 | 1.12 | 0.00 |
23 Mar 2024 | 1.12 | 0.010 | 1.29% | 1.11 | 1.15 | 1.10 | 0.00 |
22 Mar 2024 | 1.11 | -0.030 | -2.40% | 1.14 | 1.16 | 1.09 | 0.00 |
21 Mar 2024 | 1.14 | -0.030 | -2.66% | 1.17 | 1.17 | 1.13 | 0.00 |
20 Mar 2024 | 1.17 | 0.100 | 9.00% | 1.07 | 1.17 | 1.05 | 0.00 |
19 Mar 2024 | 1.07 | 0.690 | 179.94% | 1.17 | 1.17 | 1.07 | 0.00 |
18 Mar 2024 | 0.38269 | -0.794027 | -67.48% | 0.474005 | 0.480306 | 0.376392 | 0.00 |
17 Mar 2024 | 1.18 | 0.050 | 4.44% | 1.14 | 1.19 | 1.12 | 0.00 |
16 Mar 2024 | 1.13 | 0.730 | 186.00% | 1.20 | 1.21 | 1.12 | 0.00 |
15 Mar 2024 | 0.393943 | -0.84241 | -68.14% | 0.474005 | 0.480306 | 0.372413 | 0.00 |
14 Mar 2024 | 1.24 | -0.020 | -1.34% | 1.25 | 1.27 | 1.19 | 0.00 |
13 Mar 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.26 | 1.22 | 0.00 |
12 Mar 2024 | 1.22 | 0.820 | 205.63% | 1.23 | 1.26 | 1.19 | 0.00 |
11 Mar 2024 | 0.399974 | -0.772296 | -65.88% | 0.474005 | 0.480306 | 0.388656 | 0.00 |
10 Mar 2024 | 1.17 | 0.00 | 0.10% | 1.17 | 1.19 | 1.17 | 0.00 |
09 Mar 2024 | 1.17 | 0.00 | 0.17% | 1.17 | 1.18 | 1.16 | 0.00 |
08 Mar 2024 | 1.17 | 0.020 | 1.56% | 1.15 | 1.19 | 1.14 | 0.00 |
07 Mar 2024 | 1.15 | 0.010 | 0.99% | 1.14 | 1.17 | 1.13 | 0.00 |
06 Mar 2024 | 1.14 | 0.030 | 2.27% | 1.10 | 1.17 | 1.09 | 0.00 |
05 Mar 2024 | 1.11 | 0.730 | 190.04% | 1.18 | 1.19 | 0.971313 | 0.00 |
04 Mar 2024 | 0.384296 | -0.709503 | -64.87% | 0.474005 | 0.480306 | 0.360922 | 0.00 |
03 Mar 2024 | 1.09 | 0.020 | 1.49% | 1.08 | 1.10 | 1.07 | 0.00 |
02 Mar 2024 | 1.08 | -0.010 | -0.77% | 1.08 | 1.08 | 1.07 | 0.00 |
01 Mar 2024 | 1.09 | 0.020 | 1.46% | 1.07 | 1.10 | 1.06 | 0.00 |
29 Feb 2024 | 1.07 | 0.010 | 0.53% | 1.06 | 1.10 | 1.02 | 0.00 |
28 Feb 2024 | 1.06 | 0.080 | 8.13% | 0.986333 | 1.11 | 0.981618 | 0.00 |