Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Citrus | CTSEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003354 | -0.51% | 0.658148 | 0.645594 | 0.69521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.661683 | 0.665424 | 0.651503 | 0.661502 | 0.255629 - 0.309426 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 10:48:47 | 113.00 | 0.207105 | EUR |
Resumen Histórico CTSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.294759 | 0.309426 | 0.255629 | 580,907.00 | 0.363389 | 123.28% |
| 3 Years | 0.234912 | 0.309426 | 0.098831 | 562,793.61 | 0.423236 | 180.17% |
| 5 Years | 0.234912 | 0.309426 | 0.098831 | 562,793.61 | 0.423236 | 180.17% |
CTSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.661978 | -0.021032 | -3.08% | 0.684847 | 0.690044 | 0.654616 | 0.00 |
| 23 Abr 2024 | 0.68301 | -0.008196 | -1.19% | 0.690338 | 0.693994 | 0.679424 | 0.00 |
| 22 Abr 2024 | 0.691207 | 0.01856 | 2.76% | 0.734174 | 0.742107 | 0.259405 | 0.00 |
| 21 Abr 2024 | 0.672646 | 0.000745 | 0.11% | 0.670268 | 0.680453 | 0.665055 | 0.00 |
| 20 Abr 2024 | 0.671902 | 0.009411 | 1.42% | 0.65863 | 0.67691 | 0.65333 | 0.00 |
| 19 Abr 2024 | 0.66249 | 0.00524 | 0.80% | 0.655381 | 0.676807 | 0.622418 | 0.00 |
| 18 Abr 2024 | 0.65725 | 0.023606 | 3.73% | 0.634295 | 0.661524 | 0.627518 | 0.00 |
| 17 Abr 2024 | 0.633644 | -0.027005 | -4.09% | 0.661897 | 0.668595 | 0.618376 | 0.00 |
| 16 Abr 2024 | 0.660649 | 0.003314 | 0.50% | 0.657936 | 0.666226 | 0.639923 | 0.00 |
| 15 Abr 2024 | 0.657335 | -0.022339 | -3.29% | 0.734174 | 0.742107 | 0.649535 | 0.00 |
| 14 Abr 2024 | 0.679674 | 0.00077 | 0.11% | 0.66953 | 0.693707 | 0.6492 | 0.00 |
| 13 Abr 2024 | 0.678904 | -0.017861 | -2.56% | 0.69756 | 0.708182 | 0.645349 | 0.00 |
| 12 Abr 2024 | 0.696765 | -0.022371 | -3.11% | 0.719812 | 0.732539 | 0.681999 | 0.00 |
| 11 Abr 2024 | 0.719136 | -0.003822 | -0.53% | 0.721591 | 0.729899 | 0.714655 | 0.00 |
| 10 Abr 2024 | 0.722958 | 0.020718 | 2.95% | 0.701629 | 0.728382 | 0.68861 | 0.00 |
| 09 Abr 2024 | 0.70224 | -0.023255 | -3.21% | 0.725705 | 0.726585 | 0.693421 | 0.00 |
| 08 Abr 2024 | 0.725495 | 0.01965 | 2.78% | 0.734174 | 0.742107 | 0.708036 | 0.00 |
| 07 Abr 2024 | 0.705845 | 0.004476 | 0.64% | 0.70018 | 0.714087 | 0.70018 | 0.00 |
| 06 Abr 2024 | 0.701369 | 0.010215 | 1.48% | 0.688698 | 0.707456 | 0.6859 | 0.00 |
| 05 Abr 2024 | 0.691153 | -0.004537 | -0.65% | 0.696433 | 0.698303 | 0.673307 | 0.00 |
| 04 Abr 2024 | 0.69569 | 0.02291 | 3.41% | 0.670286 | 0.702119 | 0.66213 | 0.00 |
| 03 Abr 2024 | 0.67278 | 0.002595 | 0.39% | 0.670872 | 0.681832 | 0.661352 | 0.00 |
| 02 Abr 2024 | 0.670185 | -0.045637 | -6.38% | 0.714488 | 0.714488 | 0.661657 | 0.00 |
| 01 Abr 2024 | 0.715822 | -0.011584 | -1.59% | 0.734174 | 0.742107 | 0.700284 | 0.00 |
| 31 Mar 2024 | 0.727405 | 0.015994 | 2.25% | 0.711418 | 0.728153 | 0.711418 | 0.00 |
| 30 Mar 2024 | 0.711411 | -0.002112 | -0.30% | 0.715079 | 0.717459 | 0.711177 | 0.00 |
| 29 Mar 2024 | 0.713523 | -0.007753 | -1.07% | 0.722234 | 0.723919 | 0.706014 | 0.00 |
| 28 Mar 2024 | 0.721276 | 0.017714 | 2.52% | 0.706964 | 0.728535 | 0.702063 | 0.00 |
| 27 Mar 2024 | 0.703562 | -0.007626 | -1.07% | 0.710329 | 0.727409 | 0.696361 | 0.00 |
| 26 Mar 2024 | 0.711188 | 0.003047 | 0.43% | 0.708222 | 0.7237 | 0.706005 | 0.00 |
| 25 Mar 2024 | 0.708141 | 0.022862 | 3.34% | 0.734174 | 0.742107 | 0.679533 | 0.00 |
| 24 Mar 2024 | 0.68528 | 0.029722 | 4.53% | 0.653994 | 0.687174 | 0.651442 | 0.00 |
| 23 Mar 2024 | 0.655557 | 0.008002 | 1.24% | 0.649636 | 0.672447 | 0.642922 | 0.00 |
