Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Citrus | CTSUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.013164 | 1.72% | 0.777968 | 0.76313 | 0.821778 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.765222 | 0.779912 | 0.759156 | 0.764805 | 0.266588 - 0.338974 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 10:48:47 | 113.00 | 0.223916 | USD |
Resumen Histórico CTSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.268716 | 0.338974 | 0.266588 | 580,907.00 | 0.509252 | 189.51% |
3 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.536804 | 222.59% |
5 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.536804 | 222.59% |
CTSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.762253 | -0.008444 | -1.10% | 0.770727 | 0.789364 | 0.752864 | 0.00 |
26 Mar 2024 | 0.770697 | 0.000792 | 0.10% | 0.768287 | 0.787782 | 0.764271 | 0.00 |
25 Mar 2024 | 0.769905 | 0.028536 | 3.85% | 0.499574 | 0.783938 | 0.498345 | 0.00 |
24 Mar 2024 | 0.74137 | 0.032829 | 4.63% | 0.705532 | 0.743975 | 0.702896 | 0.00 |
23 Mar 2024 | 0.708541 | 0.010111 | 1.45% | 0.701675 | 0.725306 | 0.694064 | 0.00 |
22 Mar 2024 | 0.69843 | -0.022425 | -3.11% | 0.721179 | 0.733641 | 0.686039 | 0.00 |
21 Mar 2024 | 0.720855 | -0.025887 | -3.47% | 0.747899 | 0.750865 | 0.711692 | 0.00 |
20 Mar 2024 | 0.746742 | 0.061903 | 9.04% | 0.684197 | 0.749882 | 0.669964 | 0.00 |
19 Mar 2024 | 0.684839 | -0.061368 | -8.22% | 0.745501 | 0.749977 | 0.677643 | 0.00 |
18 Mar 2024 | 0.746208 | -0.00649 | -0.86% | 0.499574 | 0.755796 | 0.498345 | 0.00 |
17 Mar 2024 | 0.752697 | 0.034579 | 4.82% | 0.722702 | 0.757772 | 0.711065 | 0.00 |
16 Mar 2024 | 0.718118 | -0.048504 | -6.33% | 0.76586 | 0.7707 | 0.715895 | 0.00 |
15 Mar 2024 | 0.766622 | -0.02024 | -2.57% | 0.499574 | 0.776431 | 0.498345 | 0.00 |
14 Mar 2024 | 0.786863 | -0.01819 | -2.26% | 0.804297 | 0.812359 | 0.755567 | 0.00 |
13 Mar 2024 | 0.805053 | 0.018132 | 2.30% | 0.78613 | 0.811521 | 0.785424 | 0.00 |
12 Mar 2024 | 0.78692 | -0.007535 | -0.95% | 0.796306 | 0.803413 | 0.762321 | 0.00 |
11 Mar 2024 | 0.794455 | 0.034292 | 4.51% | 0.499574 | 0.802622 | 0.498345 | 0.00 |
10 Mar 2024 | 0.760163 | 0.005805 | 0.77% | 0.754038 | 0.770619 | 0.751826 | 0.00 |
09 Mar 2024 | 0.754358 | 0.002252 | 0.30% | 0.752127 | 0.756197 | 0.749286 | 0.00 |
08 Mar 2024 | 0.752106 | 0.013499 | 1.83% | 0.737522 | 0.771095 | 0.731922 | 0.00 |
07 Mar 2024 | 0.738607 | 0.010966 | 1.51% | 0.726455 | 0.749396 | 0.723846 | 0.00 |
06 Mar 2024 | 0.727641 | 0.01908 | 2.69% | 0.701678 | 0.744276 | 0.691927 | 0.00 |
05 Mar 2024 | 0.708561 | -0.037975 | -5.09% | 0.752023 | 0.760346 | 0.668204 | 0.00 |
04 Mar 2024 | 0.746535 | 0.053022 | 7.65% | 0.499574 | 0.75398 | 0.498345 | 0.00 |
03 Mar 2024 | 0.693513 | 0.010567 | 1.55% | 0.682617 | 0.696397 | 0.676914 | 0.00 |
02 Mar 2024 | 0.682946 | -0.005649 | -0.82% | 0.687874 | 0.687874 | 0.678631 | 0.00 |
01 Mar 2024 | 0.688595 | 0.012047 | 1.78% | 0.673794 | 0.695282 | 0.669539 | 0.00 |
29 Feb 2024 | 0.676548 | -0.011451 | -1.66% | 0.686067 | 0.70087 | 0.666283 | 0.00 |
28 Feb 2024 | 0.687998 | 0.060456 | 9.63% | 0.628014 | 0.704622 | 0.624726 | 0.00 |