Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cortex | CTXCBTC | Cripto | 71,913,684 | Cortex |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.20% | 0.00000505 | 0.00000505 | 0.00000514 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000506 | 0.00000626 | 0.00000487 | 0.00000506 | 0.00000357 - 0.00001580 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:00:13 | 20.00 | 0.00000505 | BTC |
Resumen Histórico CTXCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000489 | 0.00000626 | 0.00000465 | 138,103.71 | 0.00000016 | 3.27% |
| 1 Month | 0.00000696 | 0.00000729 | 0.00000386 | 333,569.54 | -0.00000191 | -27.44% |
| 3 Months | 0.00001146 | 0.00001580 | 0.00000386 | 528,235.31 | -0.00000641 | -55.93% |
| 6 Months | 0.00000377 | 0.00001580 | 0.00000368 | 728,819.83 | 0.00000128 | 33.95% |
| 1 Year | 0.00000720 | 0.00001580 | 0.00000357 | 577,867.22 | -0.00000215 | -29.86% |
| 3 Years | 0.00000568 | 0.00002500 | 0.00000140 | 2,368,409.11 | -0.00000063 | -11.09% |
| 5 Years | 0.00002728 | 0.00033951 | 0.00000140 | 3,604,185.32 | -0.00002223 | -81.49% |
CTXCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000506 | -0.00000017 | -3.25% | 0.00000523 | 0.00000626 | 0.00000505 | 189,156.00 |
| 23 Abr 2024 | 0.00000523 | -0.00000003 | -0.57% | 0.00000526 | 0.00000626 | 0.00000519 | 183,698.00 |
| 22 Abr 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000513 | 0.00000552 | 0.00000503 | 250,534.00 |
| 21 Abr 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000518 | 0.00000626 | 0.00000502 | 114,317.00 |
| 20 Abr 2024 | 0.00000518 | 0.00000044 | 9.28% | 0.00000474 | 0.00000626 | 0.00000471 | 114,907.00 |
| 19 Abr 2024 | 0.00000474 | -0.00000005 | -1.04% | 0.00000479 | 0.00000626 | 0.00000465 | 62,058.00 |
| 18 Abr 2024 | 0.00000479 | -0.00000010 | -2.04% | 0.00000489 | 0.00000626 | 0.00000475 | 52,056.00 |
| 17 Abr 2024 | 0.00000489 | 0.00000004 | 0.82% | 0.00000481 | 0.00000498 | 0.00000467 | 87,867.00 |
| 16 Abr 2024 | 0.00000485 | 0.00000026 | 5.66% | 0.00000459 | 0.00000626 | 0.00000453 | 154,308.00 |
| 15 Abr 2024 | 0.00000459 | -0.00000005 | -1.08% | 0.00000460 | 0.00000495 | 0.00000442 | 167,896.00 |
| 14 Abr 2024 | 0.00000464 | 0.00000039 | 9.18% | 0.00000421 | 0.00000626 | 0.00000408 | 256,773.00 |
| 13 Abr 2024 | 0.00000425 | -0.00000062 | -12.73% | 0.00000487 | 0.00000633 | 0.00000386 | 1,649,972.00 |
| 12 Abr 2024 | 0.00000487 | -0.00000070 | -12.57% | 0.00000557 | 0.00000562 | 0.00000461 | 502,296.00 |
| 11 Abr 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000567 | 0.00000626 | 0.00000552 | 178,462.00 |
| 10 Abr 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000585 | 0.00000626 | 0.00000565 | 166,165.00 |
| 09 Abr 2024 | 0.00000585 | -0.00000018 | -2.99% | 0.00000602 | 0.00000608 | 0.00000579 | 93,033.00 |
| 08 Abr 2024 | 0.00000603 | -0.00000018 | -2.90% | 0.00000622 | 0.00000631 | 0.00000586 | 228,811.00 |
| 07 Abr 2024 | 0.00000621 | 0.00000015 | 2.48% | 0.00000607 | 0.00000621 | 0.00000598 | 461,505.00 |
| 06 Abr 2024 | 0.00000606 | 0.00000017 | 2.89% | 0.00000589 | 0.00000626 | 0.00000589 | 156,531.00 |
| 05 Abr 2024 | 0.00000589 | -0.00000010 | -1.67% | 0.00000599 | 0.00000626 | 0.00000589 | 487,015.00 |
| 04 Abr 2024 | 0.00000599 | -0.00000012 | -1.96% | 0.00000611 | 0.00000646 | 0.00000593 | 474,422.00 |
| 03 Abr 2024 | 0.00000611 | 0.00000013 | 2.17% | 0.00000597 | 0.00000650 | 0.00000584 | 416,588.00 |
| 02 Abr 2024 | 0.00000598 | -0.00000014 | -2.29% | 0.00000612 | 0.00000626 | 0.00000576 | 395,719.00 |
| 01 Abr 2024 | 0.00000612 | -0.00000019 | -3.01% | 0.00000633 | 0.00000633 | 0.00000599 | 343,405.00 |
| 31 Mar 2024 | 0.00000631 | -0.00000007 | -1.10% | 0.00000638 | 0.00000655 | 0.00000626 | 143,832.00 |
| 30 Mar 2024 | 0.00000638 | -0.00000026 | -3.92% | 0.00000664 | 0.00000672 | 0.00000626 | 886,760.00 |
| 29 Mar 2024 | 0.00000664 | -0.00000009 | -1.34% | 0.00000675 | 0.00000675 | 0.00000648 | 363,092.00 |
| 28 Mar 2024 | 0.00000673 | -0.00000026 | -3.72% | 0.00000696 | 0.00000729 | 0.00000668 | 758,769.00 |
| 27 Mar 2024 | 0.00000699 | 0.00000040 | 6.07% | 0.00000656 | 0.00000718 | 0.00000610 | 1,220,381.00 |
| 26 Mar 2024 | 0.00000659 | 0.00000018 | 2.81% | 0.00000642 | 0.00000673 | 0.00000626 | 356,171.00 |
| 25 Mar 2024 | 0.00000641 | 0.00000000 | 0.00% | 0.00000643 | 0.00000659 | 0.00000634 | 502,100.00 |
| 24 Mar 2024 | 0.00000641 | -0.00000008 | -1.23% | 0.00000652 | 0.00000657 | 0.00000641 | 227,140.00 |
| 23 Mar 2024 | 0.00000649 | 0.00000005 | 0.78% | 0.00000641 | 0.00000678 | 0.00000640 | 538,639.00 |
