Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cortex | CTXCGBP | Cripto | 67,385,396 | Cortex |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002897 | 1.18% | 0.247651 | 0.244523 | 0.2586 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.318916 | 0.318916 | 0.225487 | 0.244754 | 0.080821 - 0.777391 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:13:52 | 8.00 | 0.247493 | GBP |
Resumen Histórico CTXCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.312088 | 0.339186 | 0.203213 | 409,974.00 | -0.064436 | -20.65% |
| 1 Month | 0.326091 | 0.40273 | 0.203213 | 416,976.11 | -0.07844 | -24.05% |
| 3 Months | 0.332212 | 0.777391 | 0.203213 | 552,212.08 | -0.084561 | -25.45% |
| 6 Months | 0.095467 | 0.777391 | 0.093779 | 727,111.43 | 0.152184 | 159.41% |
| 1 Year | 0.191255 | 0.777391 | 0.080821 | 576,300.80 | 0.056396 | 29.49% |
| 3 Years | 1.71 | 2.14 | 0.056038 | 2,388,192.88 | -1.46 | -85.49% |
| 5 Years | 0.140156 | 10,534.15 | 0.026744 | 3,608,307.17 | 0.107495 | 76.70% |
CTXCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.244724 | 0.002763 | 1.14% | 0.308969 | 0.308969 | 0.232548 | 52,056.00 |
| 17 Abr 2024 | 0.241961 | -0.006718 | -2.70% | 0.246698 | 0.253631 | 0.231215 | 87,284.00 |
| 16 Abr 2024 | 0.248679 | 0.014827 | 6.34% | 0.236334 | 0.250139 | 0.225812 | 154,308.00 |
| 15 Abr 2024 | 0.233852 | -0.011615 | -4.73% | 0.328182 | 0.328404 | 0.208273 | 167,896.00 |
| 14 Abr 2024 | 0.245467 | 0.021327 | 9.52% | 0.328182 | 0.328404 | 0.208273 | 256,773.00 |
| 13 Abr 2024 | 0.22414 | -0.038653 | -14.71% | 0.339186 | 0.339186 | 0.203213 | 1,649,972.00 |
| 12 Abr 2024 | 0.262794 | -0.0481 | -15.47% | 0.312088 | 0.317477 | 0.251564 | 501,529.00 |
| 11 Abr 2024 | 0.310894 | -0.00791 | -2.48% | 0.351744 | 0.351744 | 0.308902 | 178,462.00 |
| 10 Abr 2024 | 0.318803 | -0.000279 | -0.09% | 0.319093 | 0.342198 | 0.305528 | 166,067.00 |
| 09 Abr 2024 | 0.319082 | -0.021573 | -6.33% | 0.339748 | 0.341848 | 0.316128 | 93,033.00 |
| 08 Abr 2024 | 0.340655 | 0.003654 | 1.08% | 0.326955 | 0.344558 | 0.318503 | 228,486.00 |
| 07 Abr 2024 | 0.337001 | 0.007338 | 2.23% | 0.329274 | 0.339786 | 0.324324 | 461,325.00 |
| 06 Abr 2024 | 0.329663 | 0.013864 | 4.39% | 0.334691 | 0.334691 | 0.314476 | 156,242.00 |
| 05 Abr 2024 | 0.315799 | -0.008351 | -2.58% | 0.338778 | 0.338778 | 0.3097 | 486,972.00 |
| 04 Abr 2024 | 0.32415 | 0.004724 | 1.48% | 0.326955 | 0.341013 | 0.318503 | 474,422.00 |
| 03 Abr 2024 | 0.319426 | 0.006364 | 2.03% | 0.310937 | 0.343 | 0.303049 | 416,588.00 |
| 02 Abr 2024 | 0.313061 | -0.027867 | -8.17% | 0.347312 | 0.347312 | 0.300806 | 395,378.00 |
| 01 Abr 2024 | 0.340928 | -0.012422 | -3.52% | 0.343747 | 0.373084 | 0.329 | 343,361.00 |
| 31 Mar 2024 | 0.35335 | 0.002779 | 0.79% | 0.344828 | 0.363884 | 0.344828 | 143,832.00 |
| 30 Mar 2024 | 0.350571 | -0.016808 | -4.58% | 0.370085 | 0.372452 | 0.350323 | 886,376.00 |
| 29 Mar 2024 | 0.367379 | -0.011693 | -3.08% | 0.375784 | 0.376646 | 0.35699 | 363,092.00 |
| 28 Mar 2024 | 0.379072 | -0.004272 | -1.11% | 0.379463 | 0.40273 | 0.370335 | 732,259.00 |
| 27 Mar 2024 | 0.383344 | 0.020158 | 5.55% | 0.3608 | 0.39275 | 0.34944 | 1,220,381.00 |
| 26 Mar 2024 | 0.363186 | 0.011205 | 3.18% | 0.343747 | 0.373084 | 0.34359 | 356,171.00 |
| 25 Mar 2024 | 0.351981 | 0.009722 | 2.84% | 0.338298 | 0.358978 | 0.33435 | 502,100.00 |
| 24 Mar 2024 | 0.342259 | 0.009766 | 2.94% | 0.332829 | 0.345547 | 0.326452 | 227,140.00 |
| 23 Mar 2024 | 0.332493 | 0.007767 | 2.39% | 0.324274 | 0.347062 | 0.323321 | 538,571.00 |
| 22 Mar 2024 | 0.324726 | 0.001306 | 0.40% | 0.326091 | 0.339938 | 0.311417 | 435,255.00 |
| 21 Mar 2024 | 0.32342 | -0.013609 | -4.04% | 0.338298 | 0.342298 | 0.319399 | 381,102.00 |
| 20 Mar 2024 | 0.337028 | 0.030252 | 9.86% | 0.30799 | 0.340085 | 0.293064 | 612,717.00 |
| 19 Mar 2024 | 0.306776 | -0.05359 | -14.87% | 0.361302 | 0.361511 | 0.302703 | 835,501.00 |
