Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptex | CTXEUR | Cripto | 19,153,231 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.860 | 1.01 | 1.03 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.860 | 0.860 | 0.860 | 0.860 | 0.820 - 3.24 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 10:35:10 | 29.78 | 3.08 | EUR |
Resumen Histórico CTXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
3 Months | 0.860 | 3.24 | 0.860 | 6,797.29 | 0.00 | 0.00% |
6 Months | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
1 Year | 2.68 | 3.24 | 0.820 | 2,995.46 | -1.82 | -67.91% |
3 Years | 0.002308 | 10.25 | 0.00229 | 9,401.19 | 0.857692 | 37,166.06% |
5 Years | 0.002308 | 10.25 | 0.00229 | 35,132.88 | 0.857692 | 37,166.06% |
CTXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
26 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
25 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
24 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
23 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
22 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
21 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
20 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
19 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
18 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
17 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
16 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
15 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
14 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
12 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
11 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
10 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
09 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
08 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
07 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
06 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
05 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
04 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
03 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
02 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
01 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
29 Feb 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
28 Feb 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |