CVBTC

carVertical (CVBTC)

CVBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 69,951,698.00
16 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 252,136,597.00
15 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,170,634.00
14 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 309,143,816.00
13 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 540,282,537.00
12 Ene 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,100,206,778.00
11 Ene 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 393,274,116.00
10 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 24,201,742.00
09 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 109,348,929.00
08 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,031,147.00
07 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 92,249,069.00
06 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 135,438,583.00
05 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,366,513.00
04 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,987,216.00
03 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,527,292.00
02 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,281,711.00
01 Ene 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 100,845,837.00
31 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 301,161,955.00
30 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 515,210,394.00
29 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 657,648,351.00
28 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 676,747,600.00
27 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 692,271,185.00
26 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 409,453,944.00
25 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 577,355,923.00
24 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 622,741,591.00
23 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,059,502,702.00
22 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 255,467,173.00
21 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,880,473.00
20 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 552,080,616.00
19 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 622,379,213.00
18 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 918,946,009.00
17 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 624,120,376.00
16 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 544,976,629.00
15 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 165,621,907.00
14 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 174,282,685.00
13 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 102,975,435.00
12 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 135,114,589.00
11 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 158,657,701.00
10 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,653,500.00
09 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 132,858,814.00
08 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 234,880,192.00
07 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,690,910.00
06 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,569,423.00
05 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 160,955,087.00
04 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,063,684.00
03 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 112,119,978.00
02 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 112,246,169.00
01 Dic 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 188,027,665.00
30 Nov 2021 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 613,682,743.00
29 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 370,254,970.00
28 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 163,229,579.00
27 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 538,413,918.00
26 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 348,918,186.00
25 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 503,309,090.00
24 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 279,268,786.00
23 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 118,101,487.00
22 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 227,004,736.00
21 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 268,926,797.00
20 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 387,040,459.00
19 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 81,939,517.00
18 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 179,318,221.00
17 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 257,973,235.00
16 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 374,133,111.00
15 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 203,086,414.00
14 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 84,417,222.00
13 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 148,811,830.00
12 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,141,756.00
11 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 178,963,766.00
10 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 150,011,286.00
09 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 192,270,588.00
08 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 171,889,639.00
07 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,729,208.00
06 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 81,237,398.00
05 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 126,922,811.00
04 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 65,994,328.00
03 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 166,646,495.00
02 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 108,215,244.00
01 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,375,551.00
31 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 118,463,656.00
30 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 94,001,000.00
29 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,700,203.00
28 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 64,980,750.00
27 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,421,466.00
26 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 69,337,732.00
25 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 47,033,950.00
24 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 235,672,869.00
23 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,406,006.00
22 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 202,027,548.00
21 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,029,453.00
20 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 143,711,008.00
Su Consulta Reciente
COIN
CVBTC
carVertica..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220118 05:19:01