Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,282.37
(
1.45%
)
Dow Jones
33,762.76
(
2.12%
)
US Dollar vs MXN
17.5565
(
0.0%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,207.57
(
0.48%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. carVertical (CVBTC)

  6. carVertical (CVBTC) Histórico

CVBTC

carVertical

0.00000001
0.00 (0.00%)
Tiempo Real

CVBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jun 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Jun 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Jun 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
28 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 May 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,458,100.00
23 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 May 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,458,100.00
14 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 May 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,458,100.00
08 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 May 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 May 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,458,100.00
30 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
23 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Abr 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,458,100.00
16 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
09 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
02 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Abr 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
27 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Mar 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
20 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
19 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Mar 2023 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,458,100.00
12 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,458,100.00
05 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Mar 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Su Consulta Reciente
COIN
CVBTC
carVertica..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230604 15:16:33