Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CVCoin | CVCOINGBP | Cripto | 1,202,477 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001419 | -1.47% | 0.095164 | 0.089323 | 0.092759 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.096543 | 0.09883 | 0.094664 | 0.096582 | 0.029556 - 0.067195 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 10:15:05 | 173.45 | 0.05284 | GBP |
Resumen Histórico CVCOINGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.059682 | 0.066707 | 0.056857 | 68,793.68 | 0.035482 | 59.45% |
| 1 Year | 0.045848 | 0.067195 | 0.029556 | 68,793.68 | 0.049316 | 107.56% |
| 3 Years | 0.054077 | 0.528249 | 0.020822 | 31,428.36 | 0.041087 | 75.98% |
| 5 Years | 0.108771 | 840,040.33 | 0.012938 | 144,399.05 | -0.013608 | -12.51% |
CVCOINGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.096573 | -0.000565 | -0.58% | 0.096998 | 0.097385 | 0.095524 | 0.00 |
| 05 Dic 2023 | 0.097138 | 0.00511 | 5.55% | 0.091624 | 0.097643 | 0.090989 | 0.00 |
| 04 Dic 2023 | 0.092028 | 0.004892 | 5.61% | 0.059682 | 0.092805 | 0.059094 | 0.00 |
| 03 Dic 2023 | 0.087136 | 0.001083 | 1.26% | 0.086065 | 0.087568 | 0.085722 | 0.00 |
| 02 Dic 2023 | 0.086053 | 0.0017 | 2.02% | 0.084426 | 0.086715 | 0.084305 | 0.00 |
| 01 Dic 2023 | 0.084353 | 0.001631 | 1.97% | 0.082542 | 0.086539 | 0.082478 | 0.00 |
| 30 Nov 2023 | 0.082723 | 0.000067 | 0.08% | 0.082564 | 0.083174 | 0.082156 | 0.00 |
| 29 Nov 2023 | 0.082656 | 0.000212 | 0.26% | 0.082416 | 0.083702 | 0.082167 | 0.00 |
| 28 Nov 2023 | 0.082444 | 0.000809 | 0.99% | 0.081741 | 0.083779 | 0.081046 | 0.00 |
| 27 Nov 2023 | 0.081636 | -0.000767 | -0.93% | 0.059682 | 0.082227 | 0.059094 | 0.00 |
| 26 Nov 2023 | 0.082402 | -0.000659 | -0.79% | 0.083046 | 0.083149 | 0.081741 | 0.00 |
| 25 Nov 2023 | 0.083062 | 0.000331 | 0.40% | 0.082916 | 0.083266 | 0.082727 | 0.00 |
| 24 Nov 2023 | 0.08273 | 0.000261 | 0.32% | 0.082449 | 0.084274 | 0.082449 | 0.00 |
| 23 Nov 2023 | 0.082469 | -0.000551 | -0.66% | 0.082975 | 0.083021 | 0.081695 | 0.00 |
| 22 Nov 2023 | 0.08302 | 0.00353 | 4.44% | 0.079374 | 0.08381 | 0.079374 | 0.00 |
| 21 Nov 2023 | 0.07949 | -0.003643 | -4.38% | 0.082967 | 0.083913 | 0.07949 | 0.00 |
| 20 Nov 2023 | 0.083134 | 0.000032 | 0.04% | 0.059682 | 0.083748 | 0.059094 | 0.00 |
| 19 Nov 2023 | 0.083101 | 0.001679 | 2.06% | 0.081438 | 0.083353 | 0.081077 | 0.00 |
| 18 Nov 2023 | 0.081423 | 0.000014 | 0.02% | 0.081424 | 0.082017 | 0.080737 | 0.00 |
| 17 Nov 2023 | 0.081408 | 0.00081 | 1.00% | 0.080892 | 0.081749 | 0.080199 | 0.00 |
| 16 Nov 2023 | 0.080599 | -0.003837 | -4.54% | 0.084602 | 0.084602 | 0.079921 | 0.00 |
| 15 Nov 2023 | 0.084436 | 0.005477 | 6.94% | 0.079045 | 0.084523 | 0.07853 | 0.00 |
| 14 Nov 2023 | 0.078959 | -0.003558 | -4.31% | 0.082186 | 0.082811 | 0.078114 | 0.00 |
| 13 Nov 2023 | 0.082517 | -0.001427 | -1.70% | 0.059682 | 0.083899 | 0.059094 | 0.00 |
| 12 Nov 2023 | 0.083944 | 0.00000900 | 0.01% | 0.08435 | 0.084544 | 0.083156 | 0.00 |
| 11 Nov 2023 | 0.083935 | -0.000809 | -0.95% | 0.084679 | 0.084743 | 0.083375 | 0.00 |
| 10 Nov 2023 | 0.084744 | 0.001492 | 1.79% | 0.083187 | 0.084968 | 0.081973 | 0.00 |
| 09 Nov 2023 | 0.083252 | 0.00255 | 3.16% | 0.080472 | 0.085267 | 0.079386 | 0.00 |
| 08 Nov 2023 | 0.080703 | 0.000803 | 1.01% | 0.079837 | 0.08095 | 0.077811 | 0.00 |
| 07 Nov 2023 | 0.079899 | 0.001374 | 1.75% | 0.078537 | 0.080756 | 0.074296 | 0.00 |
