Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CVCoin | CVCOINGBP | Cripto | 639,342 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000204 | -0.40% | 0.051389 | 0.048235 | 0.05009 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.051625 | 0.051789 | 0.051389 | 0.051593 | 0.020822 - 0.101706 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 10:15:05 | 173.45 | 0.05284 | GBP |
Resumen Histórico CVCOINGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.045848 | 0.053184 | 0.042956 | 68,793.68 | 0.005541 | 12.09% |
1 Month | 0.045848 | 0.053184 | 0.038318 | 68,793.68 | 0.005541 | 12.09% |
3 Months | 0.045848 | 0.053184 | 0.020822 | 68,793.68 | 0.005541 | 12.09% |
6 Months | 0.045848 | 0.056533 | 0.020822 | 68,793.68 | 0.005541 | 12.09% |
1 Year | 0.05025 | 0.101706 | 0.020822 | 63,282.43 | 0.001139 | 2.27% |
3 Years | 0.11598 | 840,040.33 | 0.012938 | 16,465.44 | -0.064592 | -55.69% |
5 Years | 1.46 | 840,040.33 | 0.012938 | 165,176.17 | -1.41 | -96.49% |
CVCOINGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 0.051562 | 0.000221 | 0.43% | 0.051502 | 0.052423 | 0.050536 | 0.00 |
26 Ene 2023 | 0.051341 | -0.000289 | -0.56% | 0.051586 | 0.051944 | 0.051226 | 0.00 |
25 Ene 2023 | 0.05163 | 0.000846 | 1.66% | 0.050843 | 0.053026 | 0.050199 | 0.00 |
24 Ene 2023 | 0.050784 | -0.000519 | -1.01% | 0.051279 | 0.051852 | 0.050615 | 0.00 |
23 Ene 2023 | 0.051304 | 0.000577 | 1.14% | 0.045848 | 0.053184 | 0.042956 | 68,793.00 |
22 Ene 2023 | 0.050727 | -0.000232 | -0.46% | 0.05096 | 0.051527 | 0.050089 | 0.00 |
21 Ene 2023 | 0.050959 | 0.000404 | 0.80% | 0.050725 | 0.052046 | 0.050301 | 0.00 |
20 Ene 2023 | 0.050556 | 0.003488 | 7.41% | 0.047113 | 0.050617 | 0.046814 | 0.00 |
19 Ene 2023 | 0.047068 | 0.000628 | 1.35% | 0.046494 | 0.047331 | 0.04646 | 0.00 |
18 Ene 2023 | 0.04644 | -0.001348 | -2.82% | 0.04778 | 0.048228 | 0.0458 | 0.00 |
17 Ene 2023 | 0.047788 | -0.000314 | -0.65% | 0.047944 | 0.048583 | 0.047643 | 0.00 |
16 Ene 2023 | 0.048101 | 0.000831 | 1.76% | 0.045848 | 0.053184 | 0.042956 | 68,793.00 |
15 Ene 2023 | 0.04727 | -0.000359 | -0.75% | 0.047479 | 0.047555 | 0.046627 | 0.00 |
14 Ene 2023 | 0.047629 | 0.002837 | 6.33% | 0.045769 | 0.048053 | 0.045769 | 0.00 |
13 Ene 2023 | 0.044792 | 0.002005 | 4.69% | 0.042731 | 0.045239 | 0.042482 | 0.00 |
12 Ene 2023 | 0.042787 | 0.002525 | 6.27% | 0.040816 | 0.043245 | 0.040816 | 0.00 |
11 Ene 2023 | 0.040262 | 0.000514 | 1.29% | 0.039674 | 0.040262 | 0.039597 | 0.00 |
10 Ene 2023 | 0.039748 | 0.00068 | 1.74% | 0.039057 | 0.039822 | 0.039042 | 0.00 |
09 Ene 2023 | 0.039067 | 0.000054 | 0.14% | 0.045848 | 0.053184 | 0.038975 | 68,793.00 |
08 Ene 2023 | 0.039013 | 0.000187 | 0.48% | 0.038843 | 0.039081 | 0.038761 | 0.00 |
07 Ene 2023 | 0.038826 | -0.00000011 | 0.00% | 0.038808 | 0.038896 | 0.038737 | 0.00 |
06 Ene 2023 | 0.038826 | -0.000236 | -0.60% | 0.039039 | 0.039212 | 0.038584 | 0.00 |
05 Ene 2023 | 0.039062 | 0.000338 | 0.87% | 0.038739 | 0.039243 | 0.038582 | 0.00 |
04 Ene 2023 | 0.038724 | 0.000144 | 0.37% | 0.038535 | 0.038974 | 0.038489 | 0.00 |
03 Ene 2023 | 0.03858 | 0.000239 | 0.62% | 0.038268 | 0.038762 | 0.038184 | 0.00 |
02 Ene 2023 | 0.038341 | 0.000304 | 0.80% | 0.045848 | 0.053184 | 0.038318 | 68,793.00 |
01 Ene 2023 | 0.038037 | 0.000151 | 0.40% | 0.037864 | 0.038099 | 0.037784 | 0.00 |
31 Dic 2022 | 0.037886 | -0.000118 | -0.31% | 0.03799 | 0.038106 | 0.037761 | 0.00 |
30 Dic 2022 | 0.038004 | -0.000199 | -0.52% | 0.038195 | 0.038223 | 0.037614 | 0.00 |
29 Dic 2022 | 0.038203 | 0.000115 | 0.30% | 0.03811 | 0.038312 | 0.037929 | 0.00 |
28 Dic 2022 | 0.038088 | -0.000349 | -0.91% | 0.038436 | 0.038475 | 0.038011 | 0.00 |