Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Content Value Network CVNToken | CVNTEUR | Cripto | 85,082,612 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002744 | 2.25% | 0.124799 | 0.111662 | 0.137935 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.122001 | 0.125724 | 0.121155 | 0.122055 | 0.050504 - 1.78 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 11:26:29 | 31.08 | 0.259758 | EUR |
Resumen Histórico CVNTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.76 | 1.78 | 0.050504 | 4,445.18 | -1.64 | -92.91% |
3 Years | 0.022069 | 3.63 | 0.013316 | 6,394.87 | 0.102729 | 465.49% |
5 Years | 0.022641 | 255.89 | 0.001733 | 139,523.18 | 0.102158 | 451.22% |
CVNTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.121414 | -0.001316 | -1.07% | 0.122582 | 0.125529 | 0.120171 | 0.00 |
26 Mar 2024 | 0.12273 | 0.000526 | 0.43% | 0.122218 | 0.124889 | 0.121836 | 0.00 |
25 Mar 2024 | 0.122204 | 0.003945 | 3.34% | 0.126697 | 0.128066 | 0.117267 | 0.00 |
24 Mar 2024 | 0.118259 | 0.005129 | 4.53% | 0.11286 | 0.118586 | 0.11242 | 0.00 |
23 Mar 2024 | 0.11313 | 0.001381 | 1.24% | 0.112108 | 0.116044 | 0.110949 | 0.00 |
22 Mar 2024 | 0.111749 | -0.002811 | -2.45% | 0.115034 | 0.116795 | 0.109858 | 0.00 |
21 Mar 2024 | 0.11456 | -0.003456 | -2.93% | 0.117838 | 0.118655 | 0.113527 | 0.00 |
20 Mar 2024 | 0.118016 | 0.009347 | 8.60% | 0.108476 | 0.11853 | 0.106275 | 0.00 |
19 Mar 2024 | 0.108668 | -0.009698 | -8.19% | 0.11842 | 0.119101 | 0.107594 | 0.00 |
18 Mar 2024 | 0.118366 | -0.000983 | -0.82% | 0.126697 | 0.128066 | 0.044766 | 0.00 |
17 Mar 2024 | 0.119349 | 0.005022 | 4.39% | 0.113886 | 0.120339 | 0.112569 | 0.00 |
16 Mar 2024 | 0.114327 | -0.007335 | -6.03% | 0.121555 | 0.122263 | 0.113478 | 0.00 |
15 Mar 2024 | 0.121662 | -0.003472 | -2.77% | 0.126697 | 0.128066 | 0.114747 | 0.00 |
14 Mar 2024 | 0.125134 | -0.00168 | -1.32% | 0.126697 | 0.128066 | 0.120106 | 0.00 |
13 Mar 2024 | 0.126814 | 0.002508 | 2.02% | 0.124542 | 0.128041 | 0.124083 | 0.00 |
12 Mar 2024 | 0.124306 | -0.000127 | -0.10% | 0.124364 | 0.126348 | 0.120896 | 0.00 |
11 Mar 2024 | 0.124432 | 0.004513 | 3.76% | 0.108493 | 0.126116 | 0.106994 | 0.00 |
10 Mar 2024 | 0.11992 | 0.001026 | 0.86% | 0.118896 | 0.121494 | 0.11875 | 0.00 |
09 Mar 2024 | 0.118894 | 0.000377 | 0.32% | 0.118743 | 0.119248 | 0.118114 | 0.00 |
08 Mar 2024 | 0.118516 | 0.002237 | 1.92% | 0.116227 | 0.120941 | 0.115246 | 0.00 |
07 Mar 2024 | 0.116279 | 0.000979 | 0.85% | 0.115205 | 0.118441 | 0.114602 | 0.00 |
06 Mar 2024 | 0.1153 | 0.002451 | 2.17% | 0.111585 | 0.118533 | 0.110167 | 0.00 |
05 Mar 2024 | 0.112848 | -0.005683 | -4.79% | 0.119217 | 0.120312 | 0.094514 | 0.00 |
04 Mar 2024 | 0.118532 | 0.008142 | 7.38% | 0.108493 | 0.119418 | 0.106994 | 0.00 |
03 Mar 2024 | 0.11039 | 0.001645 | 1.51% | 0.10849 | 0.110757 | 0.107594 | 0.00 |
02 Mar 2024 | 0.108745 | -0.000811 | -0.74% | 0.109277 | 0.109414 | 0.108004 | 0.00 |
01 Mar 2024 | 0.109556 | 0.001752 | 1.62% | 0.107358 | 0.11049 | 0.106608 | 0.00 |
29 Feb 2024 | 0.107804 | -0.001576 | -1.44% | 0.108493 | 0.111505 | 0.106256 | 0.00 |
28 Feb 2024 | 0.109381 | 0.00958 | 9.60% | 0.099858 | 0.111696 | 0.099463 | 0.00 |