Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Content Value Network CVNToken | CVNTUSD | Cripto | 84,077,885 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001321 | -0.98% | 0.133107 | 0.119096 | 0.147119 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.134461 | 0.134766 | 0.132504 | 0.134428 | 0.054988 - 1.93 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 11:26:29 | 31.08 | 0.206681 | USD |
Resumen Histórico CVNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.80 | 1.93 | 0.054988 | 4,475.78 | -1.67 | -92.62% |
3 Years | 0.026153 | 3.87 | 0.016004 | 6,399.92 | 0.106955 | 408.96% |
5 Years | 0.0215 | 289.78 | 0.001936 | 137,751.44 | 0.111608 | 519.11% |
CVNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.134446 | 0.002904 | 2.21% | 0.132055 | 0.136058 | 0.131008 | 0.00 |
27 Mar 2024 | 0.131542 | -0.001457 | -1.10% | 0.133005 | 0.136221 | 0.129922 | 0.00 |
26 Mar 2024 | 0.132999 | 0.000137 | 0.10% | 0.132584 | 0.135948 | 0.131891 | 0.00 |
25 Mar 2024 | 0.132863 | 0.004924 | 3.85% | 0.081363 | 0.135285 | 0.079516 | 0.00 |
24 Mar 2024 | 0.127938 | 0.005665 | 4.63% | 0.121754 | 0.128388 | 0.121299 | 0.00 |
23 Mar 2024 | 0.122273 | 0.001745 | 1.45% | 0.121088 | 0.125166 | 0.119775 | 0.00 |
22 Mar 2024 | 0.120528 | -0.00387 | -3.11% | 0.124454 | 0.126605 | 0.11839 | 0.00 |
21 Mar 2024 | 0.124398 | -0.004467 | -3.47% | 0.129065 | 0.129577 | 0.122817 | 0.00 |
20 Mar 2024 | 0.128866 | 0.010683 | 9.04% | 0.118072 | 0.129407 | 0.115616 | 0.00 |
19 Mar 2024 | 0.118183 | -0.01059 | -8.22% | 0.128651 | 0.129424 | 0.116941 | 0.00 |
18 Mar 2024 | 0.128773 | -0.00112 | -0.86% | 0.081363 | 0.130428 | 0.079516 | 0.00 |
17 Mar 2024 | 0.129893 | 0.005967 | 4.82% | 0.124717 | 0.130769 | 0.122709 | 0.00 |
16 Mar 2024 | 0.123926 | -0.00837 | -6.33% | 0.132165 | 0.133 | 0.123542 | 0.00 |
15 Mar 2024 | 0.132296 | -0.003493 | -2.57% | 0.081363 | 0.133989 | 0.079516 | 0.00 |
14 Mar 2024 | 0.135789 | -0.003139 | -2.26% | 0.138798 | 0.140189 | 0.130389 | 0.00 |
13 Mar 2024 | 0.138928 | 0.003129 | 2.30% | 0.135663 | 0.140044 | 0.135541 | 0.00 |
12 Mar 2024 | 0.135799 | -0.0013 | -0.95% | 0.137419 | 0.138645 | 0.131554 | 0.00 |
11 Mar 2024 | 0.137099 | 0.005918 | 4.51% | 0.081363 | 0.138509 | 0.079516 | 0.00 |
10 Mar 2024 | 0.131182 | 0.001002 | 0.77% | 0.130125 | 0.132986 | 0.129743 | 0.00 |
09 Mar 2024 | 0.13018 | 0.000389 | 0.30% | 0.129795 | 0.130497 | 0.129305 | 0.00 |
08 Mar 2024 | 0.129791 | 0.00233 | 1.83% | 0.127275 | 0.133068 | 0.126308 | 0.00 |
07 Mar 2024 | 0.127462 | 0.001892 | 1.51% | 0.125365 | 0.129324 | 0.124914 | 0.00 |
06 Mar 2024 | 0.125569 | 0.003293 | 2.69% | 0.121089 | 0.12844 | 0.119406 | 0.00 |
05 Mar 2024 | 0.122277 | -0.006553 | -5.09% | 0.129777 | 0.131213 | 0.115312 | 0.00 |
04 Mar 2024 | 0.12883 | 0.00915 | 7.65% | 0.081363 | 0.130115 | 0.079516 | 0.00 |
03 Mar 2024 | 0.11968 | 0.001824 | 1.55% | 0.117799 | 0.120177 | 0.116815 | 0.00 |
02 Mar 2024 | 0.117856 | -0.000975 | -0.82% | 0.118707 | 0.118707 | 0.117112 | 0.00 |
01 Mar 2024 | 0.118831 | 0.002079 | 1.78% | 0.116277 | 0.119985 | 0.115543 | 0.00 |
29 Feb 2024 | 0.116752 | -0.001976 | -1.66% | 0.118395 | 0.120949 | 0.114981 | 0.00 |