PolkaCoverCVR

US$ 0.006509

0.000062

(

0.96%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2343

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006979

Intercambio

UNSW

Preguntar

US$ 0.007097

Última hora de transacción

12:18:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.776033

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001053

Capacidad de mercado totalmente diluida

US$ 897,337

Fecha de Génesis

18/1/2021

Rango de días 0.006401-0.006539

Rango de 52 semanas 0.001229-0.006793

Suministro circulante 53,985,776 / 137,865,569

39.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVR/ETH	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	ETH	1	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00629057	0.00021821	3.46884304602	0.00584114	0.00679272	0.1641617	CX
4	0.00510086	0.00140792	27.601620119	0.00500624	0.00679272	0.12312127	CX
12	0.00409243	0.00241635	59.0443819442	0.00375825	0.00679272	0.14871118	CX
26	0.00590369	0.00060509	10.2493525236	0.00358007	0.00679272	0.14988677	CX
52	0.00127714	0.00523164	409.637158025	0.00122899	0.00679336	0.15925469	CX
156	0.07044766	-0.06393888	-90.7608286776	0.00085314	0.12851453	1.20749822	CX
260	0	0	0	0	1.17319389	16.89889028	CX

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00636304	0.00656148	0.00590564	1
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00018183	3.05	0.00595382	0.00619807	0.00593645	0
1732924200	0.00596773	2.3E-5	0.39	0.0059451	0.00605631	0.00587666	0
1732837800	0.00594441	-0.000141	-2.32	0.00606072	0.00607344	0.00586962	0
1732751400	0.00608504	0.00056357	10.21	0.0055343	0.00611469	0.00548053	0
1732665000	0.00552147	-0.000147	-2.59	0.00566559	0.00574642	0.00540215	0
1732578600	0.00566808	8.6E-5	1.54	0.00510086	0.00587412	0.00500729	1
1732492200	0.00558186	-6.3E-5	-1.12	0.00567011	0.00573174	0.00546448	0
1732405800	0.00564524	0.00012694	2.30	0.00552904	0.00580913	0.00551606	0
1732319400	0.0055183	-8.2E-5	-1.46	0.00558231	0.00569277	0.00542808	0
1732233000	0.00559996	0.00049253	9.64	0.00510513	0.00561876	0.0050418	0
1732146600	0.00510743	-6.1E-5	-1.18	0.0051686	0.00524709	0.00503912	0
1732060200	0.00516817	-0.000174	-3.26	0.00533856	0.00533856	0.00510518	0
1731973800	0.00534186	0.00024269	4.76	0.00510086	0.00534186	0.00500729	1
1731887400	0.00509917	-9.3E-5	-1.79	0.0052068	0.00524432	0.00506236	0
1731801000	0.00519201	5.4E-5	1.05	0.00512257	0.00534204	0.00510338	0
1731714600	0.00513839	6.2E-5	1.22	0.00510086	0.00519737	0.00500624	0
1731628200	0.00507639	-0.000227	-4.28	0.00529817	0.0053824	0.00504248	0
1731541800	0.00530353	-9.3E-5	-1.72	0.00538699	0.0055395	0.00518119	0
1731455400	0.00539612	-0.000189	-3.38	0.00557054	0.00571021	0.00534018	0
1731369000	0.0055849	0.00029473	5.57	0.00528407	0.00561712	0.0051787	0
1731282600	0.00529017	8.1E-5	1.56	0.00517426	0.00538875	0.00513645	0
1731196200	0.00520871	0.00029633	6.03	0.00491592	0.00524086	0.00491507	0
1731109800	0.00491238	9.7E-5	2.01	0.0048662	0.00495506	0.00479876	0
1731023400	0.00481544	0.00029503	6.53	0.0045026	0.00484615	0.00448975	0
1730937000	0.00452041	0.0004911	12.19	0.004028	0.00455492	0.00402642	0
1730850600	0.00402931	5.8E-5	1.46	0.00399708	0.00411359	0.00395373	0
1730764200	0.00397128	-0.000108	-2.65	0.0042571	0.0043741	0.00392291	1
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216	0
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059	0
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536	0
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992	0
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554	0
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122	0
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825	1
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838	0
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165	0
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789	0
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649	0
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203	0
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732	0
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123	0
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657	0
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048	0
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825	1
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825	1
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368	0
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228	0
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825	1
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533	0
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316	0
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131	0
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858	0
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656	0
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434	0
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825	1
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701	0
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829	0
1728085800	0.00400808	0.00010665	2.73	0.0039041	0.00404996	0.00388503	0
1727999400	0.00390143	-1.8E-5	-0.46	0.00381011	0.004423	0.00375825	1
1727913000	0.00391954	-0.00015	-3.69	0.00406748	0.00414696	0.00391104	0
1727826600	0.00406945	-0.000237	-5.50	0.00432084	0.00440975	0.00402767	0
1727740200	0.00430677	-9.8E-5	-2.22	0.00441395	0.00441598	0.00427493	0
1727653800	0.00440492	-3.7E-5	-0.83	0.00444225	0.00445406	0.00437632	0
1727567400	0.00444166	-3.6E-5	-0.80	0.00448065	0.0044901	0.00440555	0
1727481000	0.00447804	0.00011303	2.59	0.00436422	0.00452769	0.00434339	0
1727394600	0.00436501	9.0E-5	2.11	0.00428711	0.0044239	0.00424865	0
1727308200	0.00427496	-0.000133	-3.02	0.00440079	0.0044233	0.00424832	0
1727221800	0.00440758	1.0E-5	0.23	0.00439596	0.00443359	0.00430887	0
1727135400	0.00439712	0.00011067	2.58	0.00381011	0.00448289	0.00375825	1
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707	0
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028	0
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098	0
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522	0
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411	0
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825	0
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537	0
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328	0
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226	0
1726271400	0.00405473	0.00013111	3.34	0.00391919	0.00408811	0.00388093	0