CVTREUR

Datos Históricos concertVR-Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
concertVR-Token CVTREUR Cripto 2,475,295 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000083 -1.76% 0.004617
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004708 0.004746 0.004604 0.0047 0.004134 - 0.012661
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 00:35:05 0.00000000 0.011915 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CVTR CVTRUSD CVTRGBP CVTRBTC

Resumen Histórico CVTREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0085080.0086480.006926619.30-0.003891-45.73%
1 Year0.0083210.0126610.004134619.30-0.003704-44.51%
3 Years0.0054650.0458960.0017442,622.51-0.000848-15.51%
5 Years0.0054650.0458960.0017442,622.51-0.000848-15.51%

CVTREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.004705 0.00001 0.21% 0.004686 0.004784 0.004682 0.00
24 May 2022 0.004695 0.000061 1.32% 0.004647 0.004723 0.004549 0.00
23 May 2022 0.004634 -0.000245 -5.02% 0.004669 0.00491 0.004597 0.00
22 May 2022 0.004879 0.000137 2.88% 0.004737 0.004894 0.004712 0.00
21 May 2022 0.004742 0.000036 0.76% 0.004704 0.004764 0.004677 0.00
20 May 2022 0.004707 -0.000162 -3.33% 0.00487 0.004934 0.004632 0.00
19 May 2022 0.004869 0.000201 4.31% 0.004669 0.0049 0.00465 0.00
18 May 2022 0.004668 -0.000241 -4.91% 0.004913 0.004937 0.004659 0.00
17 May 2022 0.004909 0.000041 0.84% 0.004859 0.004986 0.00476 0.00
16 May 2022 0.004868 -0.000239 -4.68% 0.005005 0.005172 0.004716 0.00
15 May 2022 0.005107 0.000183 3.71% 0.004906 0.005123 0.004817 0.00
14 May 2022 0.004924 0.000144 3.01% 0.004812 0.004946 0.004687 0.00
13 May 2022 0.00478 0.00000067 0.01% 0.004741 0.005062 0.004705 0.00
12 May 2022 0.004779 0.000104 2.23% 0.004682 0.004872 0.003904 0.00
11 May 2022 0.004675 -0.000327 -6.54% 0.005005 0.005172 0.004488 0.00
10 May 2022 0.005003 0.000124 2.53% 0.004842 0.005248 0.004804 0.00
09 May 2022 0.004879 -0.000615 -11.19% 0.005907 0.005914 0.004879 0.00
08 May 2022 0.005494 -0.000236 -4.12% 0.00572 0.005723 0.00546 0.00
07 May 2022 0.00573 -0.000083 -1.43% 0.005811 0.005831 0.005639 0.00
06 May 2022 0.005813 -0.000087 -1.47% 0.005907 0.005914 0.005682 0.00
05 May 2022 0.0059 -0.000455 -7.16% 0.006359 0.00637 0.005783 0.00
04 May 2022 0.006354 0.000248 4.06% 0.006093 0.006402 0.006093 0.00
03 May 2022 0.006106 -0.00012 -1.93% 0.006232 0.006251 0.006069 0.00
02 May 2022 0.006226 0.000033 0.53% 0.006316 0.006441 0.006171 0.00
01 May 2022 0.006193 0.000102 1.67% 0.006098 0.00624 0.006069 0.00
30 Abr 2022 0.006091 -0.000145 -2.33% 0.006225 0.006257 0.006091 0.00
29 Abr 2022 0.006236 -0.000197 -3.06% 0.006432 0.006444 0.006159 0.00
28 Abr 2022 0.006433 0.000119 1.88% 0.006316 0.006521 0.006301 0.00
27 Abr 2022 0.006314 0.000219 3.59% 0.006107 0.006351 0.006076 0.00
26 Abr 2022 0.006095 -0.000332 -5.17% 0.006437 0.006474 0.006042 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CVTREUR
concertVR-..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 08:58:34