Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| concertVR-Token | CVTREUR | Cripto | 5,627,785 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000048 | -0.46% | 0.010502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010574 | 0.010655 | 0.010472 | 0.01055 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:35:05 | 0.00000000 | 0.011915 | EUR |
Resumen Histórico CVTREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008321 | 0.012661 | 0.004134 | 619.30 | 0.002181 | 26.22% |
| 5 Years | 0.005465 | 0.045896 | 0.001744 | 2,622.51 | 0.005037 | 92.17% |
CVTREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.010546 | -0.000127 | -1.19% | 0.010659 | 0.010716 | 0.010491 | 0.00 |
| 22 Abr 2024 | 0.010673 | 0.000287 | 2.76% | 0.011336 | 0.011459 | 0.004005 | 0.00 |
| 21 Abr 2024 | 0.010386 | 0.000011 | 0.11% | 0.010349 | 0.010507 | 0.010269 | 0.00 |
| 20 Abr 2024 | 0.010375 | 0.000145 | 1.42% | 0.01017 | 0.010452 | 0.010088 | 0.00 |
| 19 Abr 2024 | 0.010229 | 0.000081 | 0.80% | 0.010119 | 0.01045 | 0.00961 | 0.00 |
| 18 Abr 2024 | 0.010148 | 0.000365 | 3.73% | 0.009794 | 0.010214 | 0.009689 | 0.00 |
| 17 Abr 2024 | 0.009784 | -0.000417 | -4.09% | 0.01022 | 0.010323 | 0.009548 | 0.00 |
| 16 Abr 2024 | 0.010201 | 0.000051 | 0.50% | 0.010159 | 0.010287 | 0.009881 | 0.00 |
| 15 Abr 2024 | 0.01015 | -0.000345 | -3.29% | 0.011336 | 0.011459 | 0.010029 | 0.00 |
| 14 Abr 2024 | 0.010495 | 0.000012 | 0.11% | 0.010338 | 0.010711 | 0.010024 | 0.00 |
| 13 Abr 2024 | 0.010483 | -0.000276 | -2.57% | 0.010771 | 0.010935 | 0.009965 | 0.00 |
| 12 Abr 2024 | 0.010758 | -0.000345 | -3.11% | 0.011114 | 0.011311 | 0.01053 | 0.00 |
| 11 Abr 2024 | 0.011104 | -0.000059 | -0.53% | 0.011142 | 0.01127 | 0.011035 | 0.00 |
| 10 Abr 2024 | 0.011163 | 0.00032 | 2.95% | 0.010834 | 0.011247 | 0.010632 | 0.00 |
| 09 Abr 2024 | 0.010843 | -0.000359 | -3.20% | 0.011205 | 0.011219 | 0.010707 | 0.00 |
| 08 Abr 2024 | 0.011202 | 0.000303 | 2.78% | 0.011336 | 0.011459 | 0.010932 | 0.00 |
| 07 Abr 2024 | 0.010899 | 0.000069 | 0.64% | 0.010811 | 0.011026 | 0.010811 | 0.00 |
| 06 Abr 2024 | 0.010829 | 0.000158 | 1.48% | 0.010634 | 0.010923 | 0.010591 | 0.00 |
| 05 Abr 2024 | 0.010672 | -0.00007 | -0.65% | 0.010753 | 0.010782 | 0.010396 | 0.00 |
| 04 Abr 2024 | 0.010742 | 0.000354 | 3.41% | 0.01035 | 0.010841 | 0.010224 | 0.00 |
| 03 Abr 2024 | 0.010388 | 0.00004 | 0.39% | 0.010359 | 0.010528 | 0.010212 | 0.00 |
| 02 Abr 2024 | 0.010348 | -0.000705 | -6.38% | 0.011032 | 0.011032 | 0.010216 | 0.00 |
| 01 Abr 2024 | 0.011053 | -0.000179 | -1.59% | 0.011336 | 0.011459 | 0.010813 | 0.00 |
| 31 Mar 2024 | 0.011232 | 0.000247 | 2.25% | 0.010985 | 0.011243 | 0.010985 | 0.00 |
| 30 Mar 2024 | 0.010985 | -0.000033 | -0.30% | 0.011041 | 0.011078 | 0.010981 | 0.00 |
| 29 Mar 2024 | 0.011017 | -0.00012 | -1.08% | 0.011152 | 0.011178 | 0.010901 | 0.00 |
| 28 Mar 2024 | 0.011137 | 0.000274 | 2.52% | 0.010916 | 0.011249 | 0.01084 | 0.00 |
| 27 Mar 2024 | 0.010863 | -0.000118 | -1.07% | 0.010968 | 0.011232 | 0.010752 | 0.00 |
| 26 Mar 2024 | 0.010981 | 0.000047 | 0.43% | 0.010935 | 0.011174 | 0.010901 | 0.00 |
| 25 Mar 2024 | 0.010934 | 0.000353 | 3.34% | 0.011336 | 0.011459 | 0.010492 | 0.00 |
| 24 Mar 2024 | 0.010581 | 0.000459 | 4.53% | 0.010098 | 0.01061 | 0.010059 | 0.00 |
| 23 Mar 2024 | 0.010122 | 0.000124 | 1.24% | 0.010031 | 0.010383 | 0.009927 | 0.00 |
