| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| concertVR-Token | CVTREUR | Cripto | 2,475,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000083 | -1.76% | 0.004617 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004708 | 0.004746 | 0.004604 | 0.0047 | 0.004134 - 0.012661 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:35:05 | 0.00000000 | 0.011915 | EUR |
Resumen Histórico CVTREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.008508 | 0.008648 | 0.006926 | 619.30 | -0.003891 | -45.73% |
| 1 Year | 0.008321 | 0.012661 | 0.004134 | 619.30 | -0.003704 | -44.51% |
| 3 Years | 0.005465 | 0.045896 | 0.001744 | 2,622.51 | -0.000848 | -15.51% |
| 5 Years | 0.005465 | 0.045896 | 0.001744 | 2,622.51 | -0.000848 | -15.51% |
CVTREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.004705 | 0.00001 | 0.21% | 0.004686 | 0.004784 | 0.004682 | 0.00 |
| 24 May 2022 | 0.004695 | 0.000061 | 1.32% | 0.004647 | 0.004723 | 0.004549 | 0.00 |
| 23 May 2022 | 0.004634 | -0.000245 | -5.02% | 0.004669 | 0.00491 | 0.004597 | 0.00 |
| 22 May 2022 | 0.004879 | 0.000137 | 2.88% | 0.004737 | 0.004894 | 0.004712 | 0.00 |
| 21 May 2022 | 0.004742 | 0.000036 | 0.76% | 0.004704 | 0.004764 | 0.004677 | 0.00 |
| 20 May 2022 | 0.004707 | -0.000162 | -3.33% | 0.00487 | 0.004934 | 0.004632 | 0.00 |
| 19 May 2022 | 0.004869 | 0.000201 | 4.31% | 0.004669 | 0.0049 | 0.00465 | 0.00 |
| 18 May 2022 | 0.004668 | -0.000241 | -4.91% | 0.004913 | 0.004937 | 0.004659 | 0.00 |
| 17 May 2022 | 0.004909 | 0.000041 | 0.84% | 0.004859 | 0.004986 | 0.00476 | 0.00 |
| 16 May 2022 | 0.004868 | -0.000239 | -4.68% | 0.005005 | 0.005172 | 0.004716 | 0.00 |
| 15 May 2022 | 0.005107 | 0.000183 | 3.71% | 0.004906 | 0.005123 | 0.004817 | 0.00 |
| 14 May 2022 | 0.004924 | 0.000144 | 3.01% | 0.004812 | 0.004946 | 0.004687 | 0.00 |
| 13 May 2022 | 0.00478 | 0.00000067 | 0.01% | 0.004741 | 0.005062 | 0.004705 | 0.00 |
| 12 May 2022 | 0.004779 | 0.000104 | 2.23% | 0.004682 | 0.004872 | 0.003904 | 0.00 |
| 11 May 2022 | 0.004675 | -0.000327 | -6.54% | 0.005005 | 0.005172 | 0.004488 | 0.00 |
| 10 May 2022 | 0.005003 | 0.000124 | 2.53% | 0.004842 | 0.005248 | 0.004804 | 0.00 |
| 09 May 2022 | 0.004879 | -0.000615 | -11.19% | 0.005907 | 0.005914 | 0.004879 | 0.00 |
| 08 May 2022 | 0.005494 | -0.000236 | -4.12% | 0.00572 | 0.005723 | 0.00546 | 0.00 |
| 07 May 2022 | 0.00573 | -0.000083 | -1.43% | 0.005811 | 0.005831 | 0.005639 | 0.00 |
| 06 May 2022 | 0.005813 | -0.000087 | -1.47% | 0.005907 | 0.005914 | 0.005682 | 0.00 |
| 05 May 2022 | 0.0059 | -0.000455 | -7.16% | 0.006359 | 0.00637 | 0.005783 | 0.00 |
| 04 May 2022 | 0.006354 | 0.000248 | 4.06% | 0.006093 | 0.006402 | 0.006093 | 0.00 |
| 03 May 2022 | 0.006106 | -0.00012 | -1.93% | 0.006232 | 0.006251 | 0.006069 | 0.00 |
| 02 May 2022 | 0.006226 | 0.000033 | 0.53% | 0.006316 | 0.006441 | 0.006171 | 0.00 |
| 01 May 2022 | 0.006193 | 0.000102 | 1.67% | 0.006098 | 0.00624 | 0.006069 | 0.00 |
| 30 Abr 2022 | 0.006091 | -0.000145 | -2.33% | 0.006225 | 0.006257 | 0.006091 | 0.00 |
| 29 Abr 2022 | 0.006236 | -0.000197 | -3.06% | 0.006432 | 0.006444 | 0.006159 | 0.00 |
| 28 Abr 2022 | 0.006433 | 0.000119 | 1.88% | 0.006316 | 0.006521 | 0.006301 | 0.00 |
| 27 Abr 2022 | 0.006314 | 0.000219 | 3.59% | 0.006107 | 0.006351 | 0.006076 | 0.00 |
| 26 Abr 2022 | 0.006095 | -0.000332 | -5.17% | 0.006437 | 0.006474 | 0.006042 | 0.00 |
