ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,986.57
-0.49%
Dow Jones
38,013.77
0.63%
US Dollar vs MXN
17.18238
0.61%
Brent Oil
87.005
0.68%
Bitcoin
64,501.69
1.56%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. concertVR-Token (Criptodivisas:CVTRGBP)

  6. concertVR-Token (Criptodivisas:CVTRGBP) Histórico

CVTRGBP concertVR-Token

0.008868
0.000181 (2.09%)
19:02:15 - Datos en tiempo real

CVTRGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.008685 0.000308 3.68% 0.008391 0.008751 0.008292 0.00
17 Abr 2024 0.008377 -0.000339 -3.89% 0.008719 0.008817 0.008178 0.00
16 Abr 2024 0.008717 0.000055 0.64% 0.008659 0.008788 0.008452 0.00
15 Abr 2024 0.008661 -0.000332 -3.69% 0.008912 0.009107 0.008554 0.00
14 Abr 2024 0.008993 0.000028 0.31% 0.008912 0.009028 0.008615 0.00
13 Abr 2024 0.008966 -0.000246 -2.67% 0.009211 0.009322 0.008529 0.00
12 Abr 2024 0.009211 -0.000277 -2.92% 0.009508 0.009668 0.009034 0.00
11 Abr 2024 0.009489 -0.00007 -0.73% 0.009552 0.009648 0.009439 0.00
10 Abr 2024 0.009558 0.000286 3.08% 0.009273 0.009629 0.009129 0.00
09 Abr 2024 0.009272 -0.000331 -3.45% 0.009594 0.009601 0.009169 0.00
08 Abr 2024 0.009604 0.000304 3.26% 0.008879 0.009782 0.008751 0.00
07 Abr 2024 0.0093 0.000068 0.74% 0.009222 0.009392 0.00922 0.00
06 Abr 2024 0.009233 0.000118 1.29% 0.009089 0.009328 0.009058 0.00
05 Abr 2024 0.009115 -0.000085 -0.92% 0.0092 0.009236 0.008925 0.00
04 Abr 2024 0.0092 0.000312 3.51% 0.008879 0.009285 0.008751 0.00
03 Abr 2024 0.008887 0.000032 0.36% 0.008854 0.009012 0.008747 0.00
02 Abr 2024 0.008855 -0.000599 -6.34% 0.009432 0.009433 0.008748 0.00
01 Abr 2024 0.009455 -0.000065 -0.68% 0.009335 0.00952 0.009247 0.00
31 Mar 2024 0.00952 0.000164 1.75% 0.009364 0.009522 0.009364 0.00
30 Mar 2024 0.009356 -0.00005 -0.53% 0.009404 0.009453 0.009341 0.00
29 Mar 2024 0.009406 -0.000127 -1.33% 0.009521 0.009534 0.009308 0.00
28 Mar 2024 0.009533 0.00021 2.25% 0.009363 0.009617 0.009274 0.00
27 Mar 2024 0.009323 -0.000046 -0.49% 0.00935 0.00957 0.009193 0.00
26 Mar 2024 0.009369 0.000034 0.36% 0.009335 0.00952 0.009297 0.00
25 Mar 2024 0.009335 0.000258 2.84% 0.009033 0.009509 0.00834 0.00
24 Mar 2024 0.009077 0.000394 4.54% 0.008678 0.009109 0.008629 0.00
23 Mar 2024 0.008683 0.000111 1.29% 0.0086 0.008898 0.008508 0.00
22 Mar 2024 0.008572 -0.000211 -2.40% 0.008799 0.008956 0.008424 0.00
21 Mar 2024 0.008783 -0.00024 -2.66% 0.009014 0.009065 0.008742 0.00
20 Mar 2024 0.009023 0.000745 9.00% 0.008298 0.009043 0.008127 0.00
19 Mar 2024 0.008278 -0.000758 -8.39% 0.009033 0.009075 0.008262 0.00
18 Mar 2024 0.009036 -0.000057 -0.63% 0.005968 0.009163 0.005968 0.00
17 Mar 2024 0.009093 0.000387 4.44% 0.00879 0.009171 0.008649 0.00
16 Mar 2024 0.008706 -0.000595 -6.40% 0.009263 0.009335 0.008664 0.00
15 Mar 2024 0.009301 -0.000252 -2.64% 0.005968 0.009393 0.005968 0.00
14 Mar 2024 0.009554 -0.00013 -1.34% 0.009686 0.009775 0.009192 0.00
13 Mar 2024 0.009684 0.000237 2.51% 0.009446 0.009732 0.009426 0.00
12 Mar 2024 0.009446 0.00000200 0.02% 0.00947 0.009702 0.009193 0.00
11 Mar 2024 0.009444 0.000385 4.25% 0.005968 0.009649 0.005968 0.00
10 Mar 2024 0.009058 0.00000900 0.10% 0.00905 0.009208 0.009011 0.00
09 Mar 2024 0.00905 0.000016 0.18% 0.009022 0.00908 0.008996 0.00
08 Mar 2024 0.009034 0.000139 1.56% 0.008884 0.00918 0.008781 0.00
07 Mar 2024 0.008895 0.000087 0.99% 0.008829 0.009037 0.008765 0.00
06 Mar 2024 0.008808 0.000195 2.27% 0.008527 0.009023 0.008417 0.00
05 Mar 2024 0.008613 -0.000461 -5.08% 0.009151 0.009196 0.007506 0.00
04 Mar 2024 0.009074 0.000622 7.35% 0.005968 0.009163 0.005968 0.00
03 Mar 2024 0.008452 0.000124 1.49% 0.008315 0.00848 0.008264 0.00
02 Mar 2024 0.008328 -0.000065 -0.77% 0.008384 0.008384 0.00827 0.00
01 Mar 2024 0.008392 0.000121 1.46% 0.008236 0.008479 0.008182 0.00
29 Feb 2024 0.008271 0.000044 0.53% 0.008191 0.00847 0.00791 0.00
28 Feb 2024 0.008228 0.000619 8.14% 0.007622 0.008568 0.007585 0.00
27 Feb 2024 0.007609 0.000338 4.65% 0.007285 0.007672 0.007153 0.00
26 Feb 2024 0.00727 0.000327 4.71% 0.005968 0.007332 0.005968 0.00
25 Feb 2024 0.006944 0.000015 0.22% 0.006922 0.006971 0.006885 0.00
24 Feb 2024 0.006928 0.000104 1.52% 0.006803 0.006937 0.006789 0.00
23 Feb 2024 0.006824 -0.000061 -0.89% 0.006903 0.006916 0.00678 0.00
22 Feb 2024 0.006886 -0.000096 -1.38% 0.006969 0.00699 0.006858 0.00
21 Feb 2024 0.006981 -0.00005 -0.71% 0.007044 0.00705 0.006829 0.00
20 Feb 2024 0.007031 0.00004 0.57% 0.006995 0.007102 0.006867 0.00
19 Feb 2024 0.00699 -0.000036 -0.51% 0.005968 0.007068 0.005968 0.00
18 Feb 2024 0.007026 0.000043 0.62% 0.006973 0.00706 0.006924 0.00
17 Feb 2024 0.006983 -0.000041 -0.58% 0.007018 0.007026 0.006836 0.00
16 Feb 2024 0.007025 0.000043 0.62% 0.007002 0.007075 0.006965 0.00
15 Feb 2024 0.006982 0.00000048 0.01% 0.006985 0.007119 0.006921 0.00
14 Feb 2024 0.006982 0.000278 4.15% 0.006702 0.007045 0.006647 0.00
13 Feb 2024 0.006704 0.00000600 0.09% 0.0067 0.00675 0.006538 0.00
12 Feb 2024 0.006698 0.000274 4.26% 0.005968 0.006749 0.005968 0.00
11 Feb 2024 0.006424 0.000051 0.80% 0.006379 0.006492 0.00635 0.00
10 Feb 2024 0.006373 0.000122 1.96% 0.006264 0.006428 0.006222 0.00
09 Feb 2024 0.006251 0.000148 2.42% 0.006108 0.006455 0.006099 0.00
08 Feb 2024 0.006103 0.000148 2.49% 0.005968 0.006134 0.005968 0.00
07 Feb 2024 0.005955 0.000139 2.39% 0.005814 0.00596 0.005769 0.00
06 Feb 2024 0.005816 0.000031 0.54% 0.005784 0.005854 0.005766 0.00
05 Feb 2024 0.005785 0.000052 0.91% 0.005881 0.006025 0.005739 0.00
04 Feb 2024 0.005733 -0.000047 -0.81% 0.005782 0.005798 0.005693 0.00
03 Feb 2024 0.00578 -0.000026 -0.45% 0.005823 0.005823 0.005766 0.00
02 Feb 2024 0.005805 0.000064 1.11% 0.005753 0.005825 0.005708 0.00
01 Feb 2024 0.005742 0.000032 0.56% 0.005707 0.005758 0.005617 0.00
31 Ene 2024 0.00571 -0.000025 -0.44% 0.005752 0.005836 0.005673 0.00
30 Ene 2024 0.005735 -0.000055 -0.95% 0.005773 0.005867 0.005735 0.00
29 Ene 2024 0.00579 0.00016 2.84% 0.005881 0.006025 0.005611 0.00
28 Ene 2024 0.00563 -0.000016 -0.28% 0.005644 0.005727 0.005588 0.00
27 Ene 2024 0.005646 0.000042 0.75% 0.005605 0.005654 0.005545 0.00
26 Ene 2024 0.005604 0.000265 4.97% 0.005343 0.00565 0.005333 0.00
25 Ene 2024 0.005339 -0.000028 -0.52% 0.005358 0.005382 0.005291 0.00
24 Ene 2024 0.005367 0.000044 0.83% 0.005338 0.005394 0.005278 0.00
23 Ene 2024 0.005323 0.000032 0.60% 0.005296 0.005362 0.005166 0.00
22 Ene 2024 0.005291 -0.000276 -4.96% 0.005881 0.006025 0.005289 0.00
21 Ene 2024 0.005567 -0.000019 -0.34% 0.005585 0.005607 0.005565 0.00
20 Ene 2024 0.005586 0.000016 0.29% 0.005569 0.005608 0.005549 0.00

Su Consulta Reciente

COIN
CVTRGBP
concertVR-Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados