Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CyberVeinToken | CVTUSD | Cripto | 6,071,838 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000052 | 1.88% | 0.002831 | 0.002831 | 0.004246 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00278 | 0.002864 | 0.002758 | 0.002779 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
POLO | 13:20:28 | 1,881.24 | 0.000828 | USD |
Resumen Histórico CVTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.218879 | 0.381523 | 0.000491 | 794,735.19 | -0.216048 | -98.71% |
5 Years | 0.016671 | 0.381523 | 0.000358 | 3,303,045.94 | -0.01384 | -83.02% |
CVTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.002769 | -0.000031 | -1.11% | 0.0028 | 0.002868 | 0.002735 | 0.00 |
26 Mar 2024 | 0.0028 | 0.00000300 | 0.11% | 0.002791 | 0.002862 | 0.002777 | 0.00 |
25 Mar 2024 | 0.002797 | 0.000104 | 3.85% | 0.002549 | 0.002848 | 0.002526 | 0.00 |
24 Mar 2024 | 0.002693 | 0.000119 | 4.63% | 0.002563 | 0.002703 | 0.002554 | 0.00 |
23 Mar 2024 | 0.002574 | 0.000037 | 1.46% | 0.002549 | 0.002635 | 0.002522 | 0.00 |
22 Mar 2024 | 0.002537 | -0.000081 | -3.09% | 0.00262 | 0.002665 | 0.002492 | 0.00 |
21 Mar 2024 | 0.002619 | -0.000094 | -3.46% | 0.002717 | 0.002728 | 0.002586 | 0.00 |
20 Mar 2024 | 0.002713 | 0.000225 | 9.04% | 0.002486 | 0.002724 | 0.002434 | 0.00 |
19 Mar 2024 | 0.002488 | -0.000223 | -8.23% | 0.002708 | 0.002725 | 0.002462 | 0.00 |
18 Mar 2024 | 0.002711 | -0.000024 | -0.88% | 0.002922 | 0.002951 | 0.002642 | 0.00 |
17 Mar 2024 | 0.002735 | 0.000126 | 4.82% | 0.002626 | 0.002753 | 0.002583 | 0.00 |
16 Mar 2024 | 0.002609 | -0.000176 | -6.32% | 0.002782 | 0.0028 | 0.002601 | 0.00 |
15 Mar 2024 | 0.002785 | -0.000074 | -2.59% | 0.002922 | 0.002951 | 0.002642 | 0.00 |
14 Mar 2024 | 0.002859 | -0.000066 | -2.26% | 0.002922 | 0.002951 | 0.002745 | 0.00 |
13 Mar 2024 | 0.002925 | 0.000066 | 2.31% | 0.002856 | 0.002948 | 0.002853 | 0.00 |
12 Mar 2024 | 0.002859 | -0.000027 | -0.94% | 0.002893 | 0.002919 | 0.00277 | 0.00 |
11 Mar 2024 | 0.002886 | 0.000125 | 4.51% | 0.002679 | 0.002916 | 0.002675 | 0.00 |
10 Mar 2024 | 0.002762 | 0.000021 | 0.77% | 0.002739 | 0.0028 | 0.002731 | 0.00 |
09 Mar 2024 | 0.002741 | 0.00000800 | 0.29% | 0.002733 | 0.002747 | 0.002722 | 0.00 |
08 Mar 2024 | 0.002732 | 0.000049 | 1.83% | 0.002679 | 0.002801 | 0.002659 | 0.00 |
07 Mar 2024 | 0.002683 | 0.00004 | 1.51% | 0.002639 | 0.002723 | 0.00263 | 0.00 |
06 Mar 2024 | 0.002644 | 0.000069 | 2.68% | 0.002549 | 0.002704 | 0.002514 | 0.00 |
05 Mar 2024 | 0.002574 | -0.000138 | -5.09% | 0.002732 | 0.002762 | 0.002428 | 0.00 |
04 Mar 2024 | 0.002712 | 0.000193 | 7.65% | 0.002448 | 0.002739 | 0.002432 | 0.00 |
03 Mar 2024 | 0.00252 | 0.000038 | 1.53% | 0.00248 | 0.00253 | 0.002459 | 0.00 |
02 Mar 2024 | 0.002481 | -0.000021 | -0.84% | 0.002499 | 0.002499 | 0.002466 | 0.00 |
01 Mar 2024 | 0.002502 | 0.000044 | 1.79% | 0.002448 | 0.002526 | 0.002432 | 0.00 |
29 Feb 2024 | 0.002458 | -0.000042 | -1.68% | 0.002493 | 0.002546 | 0.002421 | 0.00 |
28 Feb 2024 | 0.0025 | 0.00022 | 9.63% | 0.002282 | 0.00256 | 0.00227 | 0.00 |