Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Convex Token | CVXETH | Cripto | 344,360,956 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000350 | 0.30% | 0.001187 | 0.001186 | 0.00119 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001184 | 0.001197 | 0.001159 | 0.001184 | 0.000741 - 0.00454 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 02:49:05 | 0.843000 | 0.001187 | ETH |
Resumen Histórico CVXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001121 | 0.001192 | 0.001109 | 3,988.18 | 0.000066 | 5.90% |
1 Month | 0.001488 | 0.001566 | 0.001086 | 3,876.64 | -0.000301 | -20.20% |
3 Months | 0.001444 | 0.00179 | 0.001086 | 4,517.06 | -0.000257 | -17.78% |
6 Months | 0.001852 | 0.001957 | 0.001086 | 5,552.46 | -0.000665 | -35.89% |
1 Year | 0.00286 | 0.00454 | 0.000741 | 3,555.81 | -0.001673 | -58.49% |
3 Years | 0.003283 | 0.043425 | 0.000524 | 2,963.51 | -0.002096 | -63.84% |
5 Years | 0.003283 | 0.043425 | 0.000524 | 2,963.51 | -0.002096 | -63.84% |
CVXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001183 | 0.00000500 | 0.42% | 0.001174 | 0.001183 | 0.001149 | 3,537.00 |
27 Mar 2024 | 0.001178 | -0.00000500 | -0.42% | 0.00118 | 0.00119 | 0.001142 | 3,746.00 |
26 Mar 2024 | 0.001183 | 0.000025 | 2.16% | 0.00117 | 0.001186 | 0.001141 | 3,721.00 |
25 Mar 2024 | 0.001157 | -0.00000500 | -0.43% | 0.001165 | 0.001192 | 0.001153 | 4,640.00 |
24 Mar 2024 | 0.001162 | 0.00001 | 0.87% | 0.001153 | 0.001175 | 0.001127 | 4,228.00 |
23 Mar 2024 | 0.001153 | 0.00000800 | 0.70% | 0.001148 | 0.001175 | 0.001123 | 3,930.00 |
22 Mar 2024 | 0.001144 | 0.000025 | 2.23% | 0.001121 | 0.001156 | 0.001109 | 4,111.00 |
21 Mar 2024 | 0.001119 | -0.00000200 | -0.18% | 0.001122 | 0.00113 | 0.001098 | 4,148.00 |
20 Mar 2024 | 0.001121 | -0.000028 | -2.44% | 0.001148 | 0.001168 | 0.001113 | 4,203.00 |
19 Mar 2024 | 0.001148 | -0.000031 | -2.63% | 0.001179 | 0.001187 | 0.001086 | 4,408.00 |
18 Mar 2024 | 0.001179 | -0.000032 | -2.64% | 0.001201 | 0.001237 | 0.001167 | 3,774.00 |
17 Mar 2024 | 0.001211 | 0.00003 | 2.54% | 0.001181 | 0.001226 | 0.00114 | 3,887.00 |
16 Mar 2024 | 0.001181 | -0.000037 | -3.04% | 0.001218 | 0.001433 | 0.001146 | 3,713.00 |
15 Mar 2024 | 0.001218 | -0.000026 | -2.09% | 0.001247 | 0.001302 | 0.001179 | 4,510.00 |
14 Mar 2024 | 0.001244 | -0.000023 | -1.81% | 0.001261 | 0.001289 | 0.001173 | 3,749.00 |
13 Mar 2024 | 0.001268 | 0.000044 | 3.60% | 0.001224 | 0.001278 | 0.001215 | 2,946.00 |
12 Mar 2024 | 0.001224 | -0.00000300 | -0.24% | 0.001227 | 0.001279 | 0.001139 | 3,482.00 |
11 Mar 2024 | 0.001227 | -0.00000700 | -0.57% | 0.001234 | 0.001246 | 0.001207 | 4,277.00 |
10 Mar 2024 | 0.001234 | -0.000032 | -2.53% | 0.001265 | 0.00128 | 0.001172 | 3,570.00 |
09 Mar 2024 | 0.001267 | -0.000011 | -0.86% | 0.001274 | 0.001321 | 0.001243 | 3,614.00 |
08 Mar 2024 | 0.001278 | -0.000059 | -4.41% | 0.001337 | 0.001494 | 0.001232 | 2,670.00 |
07 Mar 2024 | 0.001337 | -0.000095 | -6.63% | 0.001432 | 0.001455 | 0.001326 | 3,383.00 |
06 Mar 2024 | 0.001432 | 0.000046 | 3.32% | 0.001387 | 0.001566 | 0.001356 | 3,280.00 |
05 Mar 2024 | 0.001386 | -0.000043 | -3.01% | 0.00143 | 0.001464 | 0.001359 | 3,209.00 |
04 Mar 2024 | 0.001428 | 0.000047 | 3.40% | 0.001381 | 0.001503 | 0.00137 | 8,161.00 |
03 Mar 2024 | 0.001382 | -0.00007 | -4.82% | 0.001469 | 0.00148 | 0.001329 | 3,248.00 |
02 Mar 2024 | 0.001452 | -0.000032 | -2.16% | 0.001484 | 0.001512 | 0.001426 | 3,204.00 |
01 Mar 2024 | 0.001484 | 0.00000090 | 0.06% | 0.001488 | 0.001511 | 0.001444 | 3,181.00 |
29 Feb 2024 | 0.001483 | -0.00000300 | -0.20% | 0.001486 | 0.00151 | 0.00141 | 3,218.00 |