Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Convex Token | CVXUSD | Cripto | 210,716,109 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040 | -1.54% | 2.56 | 2.56 | 2.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.59 | 2.62 | 2.55 | 2.60 | 2.12 - 7.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:54:48 | 11.00 | 2.56 | USD |
Resumen Histórico CVXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 3.94 | 2.12 | 93,998.00 | -1.35 | -34.53% |
| 1 Month | 4.16 | 4.32 | 2.12 | 53,582.75 | -1.60 | -38.46% |
| 3 Months | 2.84 | 5.75 | 2.12 | 64,875.25 | -0.280 | -9.86% |
| 6 Months | 2.68 | 5.75 | 2.12 | 50,536.91 | -0.120 | -4.48% |
| 1 Year | 6.02 | 7.80 | 2.12 | 32,624.60 | -3.46 | -57.48% |
| 3 Years | 8.59 | 59.49 | 1.13 | 20,168.08 | -6.03 | -70.21% |
| 5 Years | 8.59 | 59.49 | 1.13 | 20,168.08 | -6.03 | -70.21% |
CVXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 2.60 | -0.110 | -4.06% | 2.68 | 2.82 | 2.50 | 139,320.00 |
| 14 Abr 2024 | 2.71 | 0.290 | 11.98% | 2.41 | 2.74 | 2.33 | 90,475.00 |
| 13 Abr 2024 | 2.42 | -0.430 | -15.09% | 2.83 | 2.85 | 2.12 | 191,752.00 |
| 12 Abr 2024 | 2.85 | -0.700 | -19.72% | 3.56 | 3.62 | 2.60 | 135,787.00 |
| 11 Abr 2024 | 3.55 | -0.100 | -2.74% | 3.63 | 3.71 | 3.52 | 28,725.00 |
| 10 Abr 2024 | 3.65 | -0.030 | -0.82% | 3.68 | 3.71 | 3.50 | 54,347.00 |
| 09 Abr 2024 | 3.68 | -0.240 | -6.12% | 3.91 | 3.94 | 3.65 | 17,575.00 |
| 08 Abr 2024 | 3.92 | 0.240 | 6.52% | 3.68 | 3.97 | 3.61 | 43,552.00 |
| 07 Abr 2024 | 3.68 | 0.100 | 2.79% | 3.58 | 3.71 | 3.58 | 23,739.00 |
| 06 Abr 2024 | 3.58 | 0.010 | 0.28% | 3.55 | 3.64 | 3.54 | 7,525.00 |
| 05 Abr 2024 | 3.57 | -0.200 | -5.31% | 3.77 | 3.78 | 3.48 | 33,223.00 |
| 04 Abr 2024 | 3.77 | 0.040 | 1.07% | 3.73 | 3.89 | 3.64 | 22,944.00 |
| 03 Abr 2024 | 3.73 | 0.050 | 1.36% | 3.69 | 3.83 | 3.58 | 17,224.00 |
| 02 Abr 2024 | 3.68 | -0.280 | -7.07% | 3.96 | 3.96 | 3.60 | 38,861.00 |
| 01 Abr 2024 | 3.96 | -0.240 | -5.71% | 4.18 | 4.21 | 3.82 | 62,817.00 |
| 31 Mar 2024 | 4.20 | 0.140 | 3.45% | 4.08 | 4.24 | 4.08 | 19,515.00 |
| 30 Mar 2024 | 4.06 | -0.140 | -3.33% | 4.20 | 4.23 | 4.05 | 16,394.00 |
| 29 Mar 2024 | 4.20 | -0.010 | -0.24% | 4.21 | 4.30 | 4.14 | 21,599.00 |
| 28 Mar 2024 | 4.21 | 0.120 | 2.93% | 4.10 | 4.23 | 4.03 | 24,653.00 |
| 27 Mar 2024 | 4.09 | -0.150 | -3.54% | 4.24 | 4.30 | 4.05 | 46,344.00 |
| 26 Mar 2024 | 4.24 | 0.060 | 1.44% | 4.20 | 4.32 | 4.13 | 66,540.00 |
| 25 Mar 2024 | 4.18 | 0.170 | 4.24% | 4.03 | 4.30 | 4.00 | 81,245.00 |
| 24 Mar 2024 | 4.01 | 0.180 | 4.70% | 3.92 | 4.03 | 3.80 | 16,401.00 |
| 23 Mar 2024 | 3.83 | 0.010 | 0.26% | 3.83 | 3.96 | 3.79 | 11,959.00 |
| 22 Mar 2024 | 3.82 | -0.090 | -2.30% | 3.91 | 4.01 | 3.69 | 52,272.00 |
| 21 Mar 2024 | 3.91 | -0.040 | -1.01% | 3.93 | 3.98 | 3.79 | 65,383.00 |
| 20 Mar 2024 | 3.95 | 0.290 | 7.92% | 3.63 | 3.96 | 3.49 | 56,622.00 |
| 19 Mar 2024 | 3.66 | -0.510 | -12.23% | 4.16 | 4.17 | 3.54 | 113,510.00 |
| 18 Mar 2024 | 4.17 | -0.220 | -5.01% | 4.36 | 4.41 | 4.07 | 95,693.00 |
| 17 Mar 2024 | 4.39 | 0.240 | 5.78% | 4.18 | 4.46 | 4.00 | 95,148.00 |
| 16 Mar 2024 | 4.15 | -0.420 | -9.19% | 4.57 | 4.70 | 4.07 | 54,755.00 |
