Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cyclos | CYSUSD | Cripto | 66,328 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000178 | -3.03% | 0.005703 | 0.005642 | 0.005765 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005889 | 0.005931 | 0.00565 | 0.005881 | 0.002095 - 0.045597 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:09:18 | 1,280.69 | 0.005711 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,194.63 | 1,396,613.78 | CYS | |||
Resumen Histórico CYSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007213 | 0.008513 | 0.005777 | 792,513.60 | -0.00151 | -20.94% |
| 1 Month | 0.008382 | 0.011987 | 0.005777 | 798,589.22 | -0.002679 | -31.96% |
| 3 Months | 0.006382 | 0.012015 | 0.005642 | 1,045,097.21 | -0.000679 | -10.64% |
| 6 Months | 0.00396 | 0.045597 | 0.003773 | 1,512,858.30 | 0.001743 | 44.01% |
| 1 Year | 0.010318 | 0.045597 | 0.002095 | 1,344,222.87 | -0.004615 | -44.73% |
| 3 Years | 2.64 | 3.59 | 0.002095 | 705,874.44 | -2.63 | -99.78% |
| 5 Years | 2.64 | 3.59 | 0.002095 | 705,874.44 | -2.63 | -99.78% |
CYSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.005876 | -0.000264 | -4.30% | 0.006135 | 0.006203 | 0.005777 | 1,368,014.00 |
| 16 Abr 2024 | 0.00614 | -0.000374 | -5.74% | 0.006503 | 0.006525 | 0.006125 | 1,056,161.00 |
| 15 Abr 2024 | 0.006514 | 0.000191 | 3.02% | 0.008062 | 0.008231 | 0.006494 | 1,297,680.00 |
| 14 Abr 2024 | 0.006323 | 0.000175 | 2.85% | 0.006106 | 0.006618 | 0.005934 | 653,478.00 |
| 13 Abr 2024 | 0.006148 | -0.000501 | -7.53% | 0.006618 | 0.008513 | 0.006148 | 466,984.00 |
| 12 Abr 2024 | 0.006649 | -0.000506 | -7.07% | 0.007148 | 0.007397 | 0.006482 | 114,119.00 |
| 11 Abr 2024 | 0.007155 | -0.000067 | -0.93% | 0.007213 | 0.007228 | 0.007021 | 591,155.00 |
| 10 Abr 2024 | 0.007222 | -0.000885 | -10.92% | 0.008098 | 0.008159 | 0.007201 | 243,233.00 |
| 09 Abr 2024 | 0.008106 | 0.000053 | 0.66% | 0.008062 | 0.008231 | 0.007879 | 283,224.00 |
| 08 Abr 2024 | 0.008053 | -0.000516 | -6.02% | 0.007501 | 0.008679 | 0.007103 | 1,215,588.00 |
| 07 Abr 2024 | 0.008569 | 0.000633 | 7.98% | 0.007917 | 0.008575 | 0.007898 | 913,999.00 |
| 06 Abr 2024 | 0.007936 | 0.000321 | 4.21% | 0.007556 | 0.00801 | 0.007528 | 661,855.00 |
| 05 Abr 2024 | 0.007615 | -0.000371 | -4.65% | 0.007893 | 0.007905 | 0.007304 | 488,578.00 |
| 04 Abr 2024 | 0.007987 | 0.001184 | 17.41% | 0.006842 | 0.00828 | 0.006764 | 777,357.00 |
| 03 Abr 2024 | 0.006802 | -0.000114 | -1.65% | 0.006738 | 0.006892 | 0.006579 | 1,080,585.00 |
| 02 Abr 2024 | 0.006916 | -0.001133 | -14.08% | 0.008029 | 0.008029 | 0.006913 | 858,103.00 |
| 01 Abr 2024 | 0.008049 | -0.000074 | -0.91% | 0.007501 | 0.008492 | 0.007103 | 1,139,691.00 |
| 31 Mar 2024 | 0.008123 | -0.000191 | -2.30% | 0.008315 | 0.008359 | 0.008038 | 232,893.00 |
| 30 Mar 2024 | 0.008314 | -0.00044 | -5.03% | 0.008708 | 0.008844 | 0.008198 | 431,302.00 |
| 29 Mar 2024 | 0.008754 | -0.000014 | -0.16% | 0.008763 | 0.008834 | 0.008493 | 659,089.00 |
| 28 Mar 2024 | 0.008768 | -0.000945 | -9.73% | 0.009731 | 0.009861 | 0.007491 | 852,749.00 |
| 27 Mar 2024 | 0.009713 | 0.000066 | 0.68% | 0.00965 | 0.009932 | 0.009285 | 820,479.00 |
| 26 Mar 2024 | 0.009648 | -0.000021 | -0.22% | 0.009673 | 0.011987 | 0.009169 | 843,087.00 |
| 25 Mar 2024 | 0.009669 | 0.00096 | 11.02% | 0.007501 | 0.011893 | 0.007103 | 1,212,399.00 |
| 24 Mar 2024 | 0.008709 | 0.000055 | 0.64% | 0.008667 | 0.008709 | 0.007854 | 1,022,162.00 |
| 23 Mar 2024 | 0.008654 | 0.000494 | 6.05% | 0.008189 | 0.009231 | 0.007714 | 900,638.00 |
| 22 Mar 2024 | 0.008161 | -0.000221 | -2.64% | 0.00839 | 0.008402 | 0.007734 | 1,039,320.00 |
| 21 Mar 2024 | 0.008382 | -0.000025 | -0.30% | 0.008382 | 0.00876 | 0.007966 | 1,136,561.00 |
| 20 Mar 2024 | 0.008406 | 0.000442 | 5.55% | 0.00793 | 0.011428 | 0.006942 | 1,004,296.00 |
| 19 Mar 2024 | 0.007965 | -0.000565 | -6.62% | 0.008515 | 0.008663 | 0.007263 | 1,183,508.00 |
| 18 Mar 2024 | 0.00853 | -0.000228 | -2.60% | 0.007501 | 0.010692 | 0.007103 | 753,036.00 |
| 17 Mar 2024 | 0.008758 | 0.000345 | 4.10% | 0.008412 | 0.008764 | 0.008115 | 1,672,831.00 |
| 16 Mar 2024 | 0.008413 | -0.000267 | -3.08% | 0.00873 | 0.009952 | 0.008251 | 1,201,083.00 |
