DACEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
22 Abr 2024 | 0.003767 | 0.000101 | 2.76% | 0.003572 | 0.003786 | 0.001414 | 2,717,173.00 |
21 Abr 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
20 Abr 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
19 Abr 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
18 Abr 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
17 Abr 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
16 Abr 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
15 Abr 2024 | 0.003582 | -0.000122 | -3.29% | 0.003824 | 0.003845 | 0.00354 | 2,717,173.00 |
14 Abr 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
13 Abr 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
12 Abr 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
11 Abr 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
10 Abr 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
09 Abr 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
08 Abr 2024 | 0.003954 | 0.000107 | 2.78% | 0.003795 | 0.004023 | 0.003669 | 2,717,173.00 |
07 Abr 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
06 Abr 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
05 Abr 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
04 Abr 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |
03 Abr 2024 | 0.003666 | 0.000014 | 0.38% | 0.003656 | 0.003716 | 0.003604 | 0.00 |
02 Abr 2024 | 0.003652 | -0.000249 | -6.38% | 0.003894 | 0.003894 | 0.003606 | 0.00 |
01 Abr 2024 | 0.003901 | -0.000063 | -1.59% | 0.003596 | 0.003905 | 0.003596 | 2,717,173.00 |
31 Mar 2024 | 0.003964 | 0.000087 | 2.24% | 0.003877 | 0.003968 | 0.003877 | 0.00 |
30 Mar 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 0.00 |
29 Mar 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 0.00 |
28 Mar 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.003596 | 0.003928 | 0.003596 | 2,717,173.00 |
24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
23 Mar 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
22 Mar 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 0.00 |
20 Mar 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 0.00 |
19 Mar 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 0.00 |
18 Mar 2024 | 0.003738 | -0.000031 | -0.82% | 0.003596 | 0.00378 | 0.001414 | 2,717,173.00 |
17 Mar 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 0.00 |
16 Mar 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 0.00 |
15 Mar 2024 | 0.003842 | -0.00011 | -2.78% | 0.004001 | 0.004044 | 0.003624 | 2,717,173.00 |
14 Mar 2024 | 0.003952 | -0.000053 | -1.32% | 0.004001 | 0.004044 | 0.003793 | 0.00 |
13 Mar 2024 | 0.004005 | 0.000079 | 2.01% | 0.003933 | 0.004043 | 0.003918 | 0.00 |
12 Mar 2024 | 0.003925 | -0.00000400 | -0.10% | 0.003927 | 0.00399 | 0.003818 | 0.00 |
11 Mar 2024 | 0.003929 | 0.000143 | 3.76% | 0.00367 | 0.003983 | 0.003661 | 2,717,173.00 |
10 Mar 2024 | 0.003787 | 0.000032 | 0.85% | 0.003755 | 0.003837 | 0.00375 | 0.00 |
09 Mar 2024 | 0.003755 | 0.000012 | 0.32% | 0.00375 | 0.003766 | 0.00373 | 0.00 |
08 Mar 2024 | 0.003743 | 0.000071 | 1.93% | 0.00367 | 0.003819 | 0.003639 | 0.00 |
07 Mar 2024 | 0.003672 | 0.000031 | 0.85% | 0.003638 | 0.00374 | 0.003619 | 0.00 |
06 Mar 2024 | 0.003641 | 0.000077 | 2.16% | 0.003524 | 0.003743 | 0.003479 | 0.00 |
05 Mar 2024 | 0.003564 | -0.000179 | -4.78% | 0.003765 | 0.003799 | 0.002985 | 0.00 |
04 Mar 2024 | 0.003743 | 0.000257 | 7.38% | 0.003426 | 0.003771 | 0.003379 | 2,717,173.00 |
03 Mar 2024 | 0.003486 | 0.000052 | 1.51% | 0.003426 | 0.003498 | 0.003398 | 0.00 |
02 Mar 2024 | 0.003434 | -0.000026 | -0.75% | 0.003451 | 0.003455 | 0.003411 | 0.00 |
01 Mar 2024 | 0.00346 | 0.000055 | 1.62% | 0.00339 | 0.003489 | 0.003367 | 0.00 |
29 Feb 2024 | 0.003404 | -0.00005 | -1.45% | 0.003426 | 0.003521 | 0.003355 | 0.00 |
28 Feb 2024 | 0.003454 | 0.000303 | 9.60% | 0.003153 | 0.003527 | 0.003141 | 0.00 |
27 Feb 2024 | 0.003152 | 0.000151 | 5.02% | 0.003006 | 0.003182 | 0.003 | 0.00 |
26 Feb 2024 | 0.003001 | 0.000131 | 4.56% | 0.002904 | 0.003023 | 0.001414 | 2,717,173.00 |
25 Feb 2024 | 0.00287 | 0.000013 | 0.45% | 0.002858 | 0.002879 | 0.002845 | 0.00 |
24 Feb 2024 | 0.002857 | 0.000038 | 1.35% | 0.002814 | 0.002866 | 0.002808 | 0.00 |
23 Feb 2024 | 0.00282 | -0.000022 | -0.77% | 0.002845 | 0.002856 | 0.002803 | 0.00 |
22 Feb 2024 | 0.002842 | -0.000035 | -1.22% | 0.002871 | 0.002885 | 0.002825 | 0.00 |
21 Feb 2024 | 0.002877 | -0.000027 | -0.93% | 0.002904 | 0.002908 | 0.002814 | 0.00 |
20 Feb 2024 | 0.002903 | 0.000021 | 0.73% | 0.002884 | 0.00294 | 0.002822 | 0.00 |
19 Feb 2024 | 0.002882 | -0.000018 | -0.62% | 0.002893 | 0.002932 | 0.002879 | 2,717,173.00 |
18 Feb 2024 | 0.0029 | 0.000018 | 0.62% | 0.002876 | 0.002915 | 0.002852 | 0.00 |
17 Feb 2024 | 0.002882 | -0.000026 | -0.89% | 0.002906 | 0.002907 | 0.002819 | 0.00 |
16 Feb 2024 | 0.002907 | 0.000012 | 0.41% | 0.002893 | 0.002932 | 0.002879 | 0.00 |
15 Feb 2024 | 0.002895 | -0.00000500 | -0.17% | 0.002902 | 0.002943 | 0.00286 | 0.00 |
14 Feb 2024 | 0.0029 | 0.000116 | 4.15% | 0.002784 | 0.002911 | 0.002762 | 0.00 |
13 Feb 2024 | 0.002784 | 0.00000600 | 0.22% | 0.002774 | 0.0028 | 0.002705 | 0.00 |
12 Feb 2024 | 0.002779 | 0.000112 | 4.21% | 0.002393 | 0.002795 | 0.002378 | 2,717,173.00 |
11 Feb 2024 | 0.002667 | 0.000023 | 0.87% | 0.002639 | 0.002689 | 0.002638 | 0.00 |
10 Feb 2024 | 0.002644 | 0.000056 | 2.16% | 0.002593 | 0.002668 | 0.002568 | 0.00 |
09 Feb 2024 | 0.002588 | 0.000065 | 2.58% | 0.002528 | 0.002675 | 0.00252 | 0.00 |
08 Feb 2024 | 0.002524 | 0.000059 | 2.39% | 0.002468 | 0.002536 | 0.002467 | 0.00 |
07 Feb 2024 | 0.002465 | 0.000061 | 2.54% | 0.002405 | 0.00247 | 0.002386 | 0.00 |
06 Feb 2024 | 0.002404 | 0.00002 | 0.84% | 0.002385 | 0.002421 | 0.002377 | 0.00 |
05 Feb 2024 | 0.002384 | 0.000015 | 0.63% | 0.002393 | 0.002428 | 0.002364 | 2,717,173.00 |
04 Feb 2024 | 0.002369 | -0.000022 | -0.92% | 0.002393 | 0.002399 | 0.002358 | 0.00 |
03 Feb 2024 | 0.002391 | -0.00000800 | -0.33% | 0.002401 | 0.00241 | 0.002388 | 0.00 |
02 Feb 2024 | 0.002399 | 0.000022 | 0.93% | 0.002379 | 0.00241 | 0.002363 | 0.00 |
01 Feb 2024 | 0.002377 | 0.000012 | 0.51% | 0.002365 | 0.002386 | 0.002326 | 0.00 |
31 Ene 2024 | 0.002365 | -0.00000059 | -0.02% | 0.002382 | 0.00242 | 0.002347 | 0.00 |
30 Ene 2024 | 0.002366 | -0.000031 | -1.29% | 0.002397 | 0.002426 | 0.002366 | 0.00 |
29 Ene 2024 | 0.002397 | 0.000071 | 3.05% | 0.002275 | 0.002404 | 0.002222 | 2,717,173.00 |
28 Ene 2024 | 0.002326 | -0.00000600 | -0.26% | 0.002331 | 0.002369 | 0.002305 | 0.00 |
27 Ene 2024 | 0.002332 | 0.000016 | 0.69% | 0.002314 | 0.002337 | 0.002291 | 0.00 |
26 Ene 2024 | 0.002316 | 0.000105 | 4.77% | 0.002212 | 0.002333 | 0.002204 | 0.00 |
25 Ene 2024 | 0.00221 | -0.00000200 | -0.09% | 0.00221 | 0.00222 | 0.002193 | 0.00 |